Mettler-Toledo International Inc (MTD)
1237.25
+4.34
(+0.35%)
USD |
NYSE |
Apr 26, 16:00
1237.25
0.00 (0.00%)
After-Hours: 18:53
Mettler-Toledo International Total Return Price: 1237.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1232.91 |
| April 24, 2024 | 1235.37 |
| April 23, 2024 | 1241.32 |
| April 22, 2024 | 1199.46 |
| April 19, 2024 | 1188.54 |
| April 18, 2024 | 1192.56 |
| April 17, 2024 | 1198.03 |
| April 16, 2024 | 1228.30 |
| April 15, 2024 | 1243.56 |
| April 12, 2024 | 1261.07 |
| April 11, 2024 | 1311.49 |
| April 10, 2024 | 1305.44 |
| April 09, 2024 | 1336.60 |
| April 08, 2024 | 1304.27 |
| April 05, 2024 | 1300.84 |
| April 04, 2024 | 1284.55 |
| April 03, 2024 | 1330.77 |
| April 02, 2024 | 1321.05 |
| April 01, 2024 | 1341.20 |
| March 28, 2024 | 1331.29 |
| March 27, 2024 | 1335.84 |
| March 26, 2024 | 1315.07 |
| March 25, 2024 | 1320.00 |
| March 22, 2024 | 1327.60 |
| March 21, 2024 | 1338.64 |
| Date | Value |
|---|---|
| March 20, 2024 | 1302.86 |
| March 19, 2024 | 1302.65 |
| March 18, 2024 | 1306.17 |
| March 15, 2024 | 1324.45 |
| March 14, 2024 | 1298.13 |
| March 13, 2024 | 1305.65 |
| March 12, 2024 | 1288.31 |
| March 11, 2024 | 1297.97 |
| March 08, 2024 | 1313.85 |
| March 07, 2024 | 1350.46 |
| March 06, 2024 | 1311.65 |
| March 05, 2024 | 1286.90 |
| March 04, 2024 | 1286.54 |
| March 01, 2024 | 1267.98 |
| February 29, 2024 | 1247.22 |
| February 28, 2024 | 1243.57 |
| February 27, 2024 | 1213.21 |
| February 26, 2024 | 1195.26 |
| February 23, 2024 | 1209.79 |
| February 22, 2024 | 1192.78 |
| February 21, 2024 | 1193.89 |
| February 20, 2024 | 1184.37 |
| February 16, 2024 | 1187.44 |
| February 15, 2024 | 1192.70 |
| February 14, 2024 | 1181.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
589.41
Minimum
Mar 23 2020
1702.53
Maximum
Dec 30 2021
1152.87
Average
1200.22
Median
Total Return Price Benchmarks
| Natera Inc | 91.71 |
| Exact Sciences Corp | 58.81 |
| Illumina Inc | 122.28 |
| Waters Corp | 311.04 |
| Castle Biosciences Inc | 20.39 |