Natera Inc (NTRA)
96.98
+3.26
(+3.48%)
USD |
NASDAQ |
May 03, 16:00
96.91
-0.07
(-0.07%)
After-Hours: 20:00
Natera Total Return Price: 96.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 96.98 |
May 02, 2024 | 93.72 |
May 01, 2024 | 94.15 |
April 30, 2024 | 92.88 |
April 29, 2024 | 94.04 |
April 26, 2024 | 91.66 |
April 25, 2024 | 91.28 |
April 24, 2024 | 91.50 |
April 23, 2024 | 91.04 |
April 22, 2024 | 88.61 |
April 19, 2024 | 85.28 |
April 18, 2024 | 87.28 |
April 17, 2024 | 90.33 |
April 16, 2024 | 90.32 |
April 15, 2024 | 90.42 |
April 12, 2024 | 94.47 |
April 11, 2024 | 96.71 |
April 10, 2024 | 96.50 |
April 09, 2024 | 97.48 |
April 08, 2024 | 95.43 |
April 05, 2024 | 96.75 |
April 04, 2024 | 92.36 |
April 03, 2024 | 92.61 |
April 02, 2024 | 91.91 |
April 01, 2024 | 92.96 |
Date | Value |
---|---|
March 28, 2024 | 91.46 |
March 27, 2024 | 90.46 |
March 26, 2024 | 90.00 |
March 25, 2024 | 91.39 |
March 22, 2024 | 92.32 |
March 21, 2024 | 91.87 |
March 20, 2024 | 92.90 |
March 19, 2024 | 91.26 |
March 18, 2024 | 90.12 |
March 15, 2024 | 89.52 |
March 14, 2024 | 87.71 |
March 13, 2024 | 88.96 |
March 12, 2024 | 90.81 |
March 11, 2024 | 89.28 |
March 08, 2024 | 89.06 |
March 07, 2024 | 91.66 |
March 06, 2024 | 90.22 |
March 05, 2024 | 87.62 |
March 04, 2024 | 90.21 |
March 01, 2024 | 89.41 |
February 29, 2024 | 86.49 |
February 28, 2024 | 76.55 |
February 27, 2024 | 76.16 |
February 26, 2024 | 74.19 |
February 23, 2024 | 70.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
126.36
Maximum
Sep 17 2021
61.10
Average
50.69
Median
Sep 15 2022
Total Return Price Benchmarks
Exact Sciences Corp | 62.07 |
Mettler-Toledo International Inc | 1251.95 |
Danaher Corp | 248.38 |
Illumina Inc | 117.93 |
Castle Biosciences Inc | 24.33 |