Exact Sciences Corp (EXAS)
63.72
+0.19
(+0.30%)
USD |
NASDAQ |
Apr 24, 10:35
Exact Sciences Total Return Price: 63.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 63.53 |
| April 22, 2024 | 62.41 |
| April 19, 2024 | 60.96 |
| April 18, 2024 | 63.48 |
| April 17, 2024 | 63.22 |
| April 16, 2024 | 63.86 |
| April 15, 2024 | 65.35 |
| April 12, 2024 | 71.34 |
| April 11, 2024 | 72.95 |
| April 10, 2024 | 73.60 |
| April 09, 2024 | 74.26 |
| April 08, 2024 | 71.33 |
| April 05, 2024 | 70.23 |
| April 04, 2024 | 70.16 |
| April 03, 2024 | 72.82 |
| April 02, 2024 | 73.74 |
| April 01, 2024 | 70.41 |
| March 28, 2024 | 69.06 |
| March 27, 2024 | 66.88 |
| March 26, 2024 | 65.24 |
| March 25, 2024 | 63.76 |
| March 22, 2024 | 62.10 |
| March 21, 2024 | 62.00 |
| March 20, 2024 | 62.66 |
| March 19, 2024 | 61.90 |
| Date | Value |
|---|---|
| March 18, 2024 | 58.86 |
| March 15, 2024 | 57.71 |
| March 14, 2024 | 58.53 |
| March 13, 2024 | 61.08 |
| March 12, 2024 | 60.70 |
| March 11, 2024 | 60.70 |
| March 08, 2024 | 60.04 |
| March 07, 2024 | 61.46 |
| March 06, 2024 | 56.27 |
| March 05, 2024 | 58.50 |
| March 04, 2024 | 59.20 |
| March 01, 2024 | 59.44 |
| February 29, 2024 | 57.53 |
| February 28, 2024 | 56.31 |
| February 27, 2024 | 56.90 |
| February 26, 2024 | 57.51 |
| February 23, 2024 | 57.53 |
| February 22, 2024 | 59.49 |
| February 21, 2024 | 63.29 |
| February 20, 2024 | 62.74 |
| February 16, 2024 | 60.97 |
| February 15, 2024 | 61.09 |
| February 14, 2024 | 62.09 |
| February 13, 2024 | 59.45 |
| February 12, 2024 | 62.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
84.00
Average
82.38
Median
Total Return Price Benchmarks
| Illumina Inc | 121.62 |
| Quest Diagnostics Inc | 135.58 |
| Laboratory Corp of America Holdings | 206.11 |
| Guardant Health Inc | 17.85 |
| Natera Inc | 93.05 |