Metals Acquisition Ltd (MTAL)
13.75
+0.33
(+2.46%)
USD |
NYSE |
May 24, 16:00
13.69
-0.06
(-0.44%)
After-Hours: 20:00
Metals Acquisition Price: 13.75 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 13.52 | 13.92 | 13.38 | 13.75 | 192693.0 |
| May 23, 2024 | 13.11 | 13.62 | 13.10 | 13.42 | 228609.0 |
| May 22, 2024 | 13.61 | 13.61 | 13.01 | 13.09 | 284510.0 |
| May 21, 2024 | 13.57 | 13.79 | 13.00 | 13.64 | 471206.0 |
| May 20, 2024 | 13.99 | 14.24 | 13.84 | 14.14 | 254199.0 |
| May 17, 2024 | 13.90 | 13.94 | 13.56 | 13.79 | 293370.0 |
| May 16, 2024 | 14.40 | 14.49 | 13.70 | 13.91 | 162813.0 |
| May 15, 2024 | 13.76 | 14.47 | 13.56 | 14.29 | 148289.0 |
| May 14, 2024 | 13.15 | 13.60 | 12.97 | 13.60 | 265125.0 |
| May 13, 2024 | 13.20 | 13.20 | 12.81 | 13.02 | 177930.0 |
| May 10, 2024 | 12.74 | 13.16 | 12.60 | 13.12 | 266515.0 |
| May 09, 2024 | 13.03 | 13.17 | 12.65 | 12.88 | 347782.0 |
| May 08, 2024 | 12.97 | 13.18 | 12.56 | 12.98 | 160934.0 |
| May 07, 2024 | 12.50 | 13.20 | 12.50 | 12.97 | 316228.0 |
| May 06, 2024 | 12.51 | 13.03 | 11.52 | 12.44 | 979089.0 |
| May 03, 2024 | 12.97 | 13.17 | 12.62 | 12.85 | 120281.0 |
| May 02, 2024 | 13.17 | 13.40 | 12.98 | 13.01 | 181246.0 |
| May 01, 2024 | 12.95 | 13.82 | 12.94 | 13.30 | 492077.0 |
| Apr 30, 2024 | 13.27 | 13.77 | 12.85 | 13.42 | 1.729M |
| Apr 29, 2024 | 13.87 | 13.97 | 12.94 | 13.30 | 561874.0 |
| Apr 26, 2024 | 13.48 | 14.10 | 13.30 | 13.89 | 934915.0 |
| Apr 25, 2024 | 13.43 | 13.48 | 13.10 | 13.48 | 184202.0 |
| Apr 24, 2024 | 13.35 | 13.44 | 12.90 | 13.22 | 477033.0 |
| Apr 23, 2024 | 13.20 | 13.63 | 12.81 | 13.15 | 678506.0 |
| Apr 22, 2024 | 12.90 | 13.33 | 12.61 | 13.22 | 840846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Jun 20 2023
14.29
Maximum
May 15 2024
10.52
Average
10.00
Median
Sep 30 2021
Price Benchmarks
| Freeport-McMoRan Inc | 51.53 |
| Southern Copper Corp | 117.51 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.0191 |
| Ivanhoe Electric Inc | 11.71 |
Price Related Metrics
| Market Cap | 953.62M |