Madison Square Garden Entertainment Corp (MSGE)
37.59
+0.54
(+1.46%)
USD |
NYSE |
May 17, 14:11
Madison Square Garden Entertainment Price: 37.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 36.64 | 37.06 | 36.48 | 37.05 | 303793.0 |
| May 15, 2024 | 36.64 | 37.04 | 36.54 | 36.79 | 266687.0 |
| May 14, 2024 | 36.81 | 36.81 | 36.32 | 36.57 | 282469.0 |
| May 13, 2024 | 37.56 | 37.56 | 36.30 | 36.43 | 343838.0 |
| May 10, 2024 | 37.03 | 37.63 | 36.59 | 37.21 | 823685.0 |
| May 09, 2024 | 36.55 | 38.50 | 34.11 | 36.89 | 1.065M |
| May 08, 2024 | 39.77 | 39.93 | 39.06 | 39.88 | 584665.0 |
| May 07, 2024 | 39.26 | 40.13 | 39.01 | 39.94 | 596832.0 |
| May 06, 2024 | 40.54 | 40.67 | 39.26 | 39.26 | 472602.0 |
| May 03, 2024 | 40.00 | 41.58 | 39.93 | 40.30 | 1.007M |
| May 02, 2024 | 39.84 | 40.10 | 39.42 | 39.48 | 407362.0 |
| May 01, 2024 | 39.40 | 40.04 | 39.05 | 39.56 | 591297.0 |
| Apr 30, 2024 | 39.94 | 40.13 | 39.10 | 39.15 | 461886.0 |
| Apr 29, 2024 | 39.52 | 40.16 | 39.21 | 40.10 | 210260.0 |
| Apr 26, 2024 | 39.42 | 39.72 | 39.24 | 39.42 | 324230.0 |
| Apr 25, 2024 | 39.29 | 39.50 | 38.82 | 39.49 | 377939.0 |
| Apr 24, 2024 | 39.50 | 39.93 | 39.15 | 39.46 | 256489.0 |
| Apr 23, 2024 | 38.50 | 39.77 | 38.41 | 39.55 | 248672.0 |
| Apr 22, 2024 | 38.15 | 38.76 | 37.93 | 38.46 | 236388.0 |
| Apr 19, 2024 | 37.59 | 38.10 | 37.59 | 37.94 | 401828.0 |
| Apr 18, 2024 | 37.80 | 37.94 | 37.46 | 37.61 | 488202.0 |
| Apr 17, 2024 | 38.68 | 38.68 | 37.52 | 37.82 | 353030.0 |
| Apr 16, 2024 | 38.32 | 38.71 | 38.10 | 38.45 | 549030.0 |
| Apr 15, 2024 | 39.47 | 39.55 | 38.49 | 38.59 | 431473.0 |
| Apr 12, 2024 | 39.38 | 39.46 | 38.70 | 39.16 | 283512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.38
Minimum
Nov 09 2023
40.30
Maximum
May 03 2024
34.15
Average
33.30
Median
Jun 22 2023
Price Benchmarks
| Churchill Downs Inc | 133.43 |
| Canterbury Park Holding Corp | 23.03 |
| TOCCA Life Holdings Inc | 0.0044 |
| Altitude International Holdings Inc | 0.0004 |
| Rush Street Interactive Inc | 8.63 |
Price Related Metrics
| PE Ratio | 31.86 |
| PS Ratio | 2.022 |
| PEG Ratio | 0.3045 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 3.14% |
| Market Cap | 1.805B |
| PEGY Ratio | 0.3045 |
| Operating PE Ratio | 16.31 |
| Normalized PE Ratio | 29.74 |