TOCCA Life Holdings Price Insights

TOCCA Life Holdings Inc (TLIF)

0.0055 0.00 (0.00%) USD | OTCM | May 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2024	0.0032	0.006	0.0032	0.0055	76700.00
May 17, 2024	0.0032	0.004	0.0032	0.004	237380.0
May 16, 2024	0.0044	0.0044	0.0044	0.0044	0.000
May 15, 2024	0.0054	0.007	0.0044	0.0044	228176.0
May 14, 2024	0.006	0.006	0.006	0.006	10000.00
May 13, 2024	0.007	0.007	0.007	0.007	600.00
May 10, 2024	0.005	0.007	0.005	0.007	107500.0
May 09, 2024	0.0071	0.0071	0.005	0.005	143000.0
May 08, 2024	0.0073	0.0073	0.005	0.005	271066.0
May 07, 2024	0.0064	0.0085	0.005	0.006	1.786M
May 06, 2024	0.0089	0.0089	0.0089	0.0089	0.000
May 03, 2024	0.0089	0.0089	0.0089	0.0089	0.000
May 02, 2024	0.0089	0.0095	0.0089	0.0089	36949.00
May 01, 2024	0.0078	0.0085	0.007	0.0085	37100.00
Apr 30, 2024	0.0091	0.0091	0.0083	0.0083	234400.0
Apr 29, 2024	0.0134	0.0134	0.0095	0.0095	199332.0
Apr 26, 2024	0.014	0.014	0.0122	0.0138	62500.00
Apr 25, 2024	0.012	0.014	0.0112	0.014	646000.0
Apr 24, 2024	0.012	0.012	0.01	0.0112	18692.00
Apr 23, 2024	0.0127	0.0127	0.01	0.012	401800.0
Apr 22, 2024	0.0108	0.0135	0.009	0.0129	723390.0
Apr 19, 2024	0.0094	0.0125	0.009	0.0125	170348.0
Apr 18, 2024	0.011	0.0135	0.0098	0.0135	385426.0
Apr 17, 2024	0.0083	0.011	0.0075	0.0093	2.910M
Apr 16, 2024	0.007	0.007	0.0055	0.0063	4.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002

Minimum

Dec 18 2020

0.34

Maximum

Jul 15 2021

0.0241

Average

0.0111

Median

Mar 30 2022

Price Benchmarks

Altitude International Holdings Inc	0.0004
Churchill Downs Inc	134.36
Canterbury Park Holding Corp	22.83
Madison Square Garden Entertainment Corp	37.50
Century Casinos Inc	2.91

Price Related Metrics

Market Cap

0.5041M