Canterbury Park Holding Corp (CPHC)
24.07
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
24.07
0.00 (0.00%)
After-Hours: 20:00
Canterbury Park Price: 24.07 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000 |
May 07, 2024 | 23.84 | 24.07 | 23.84 | 24.07 | 1097.00 |
May 06, 2024 | 23.28 | 23.66 | 23.28 | 23.66 | 955.00 |
May 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 446.00 |
May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1598.00 |
Apr 30, 2024 | 23.00 | 23.16 | 23.00 | 23.00 | 1253.00 |
Apr 29, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 473.00 |
Apr 26, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
Apr 25, 2024 | 23.32 | 23.62 | 22.50 | 23.62 | 2053.00 |
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 270.00 |
Apr 23, 2024 | 23.23 | 23.04 | 23.04 | 23.04 | 425.00 |
Apr 22, 2024 | 23.23 | 24.78 | 23.00 | 24.78 | 14582.00 |
Apr 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 612.00 |
Apr 18, 2024 | 23.15 | 23.79 | 23.15 | 23.25 | 1684.00 |
Apr 17, 2024 | 22.75 | 23.29 | 22.02 | 23.29 | 4008.00 |
Apr 16, 2024 | 21.96 | 22.00 | 21.71 | 21.71 | 2162.00 |
Apr 15, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 990.00 |
Apr 12, 2024 | 21.83 | 22.05 | 21.83 | 22.05 | 1950.00 |
Apr 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 224.00 |
Apr 10, 2024 | 22.63 | 22.96 | 22.24 | 22.24 | 2855.00 |
Apr 09, 2024 | 22.26 | 22.62 | 21.51 | 22.62 | 2232.00 |
Apr 08, 2024 | 23.59 | 23.59 | 22.85 | 22.96 | 2799.00 |
Apr 05, 2024 | 23.45 | 23.82 | 23.04 | 23.69 | 4284.00 |
Apr 04, 2024 | 22.25 | 23.31 | 22.25 | 23.31 | 1441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Mar 24 2020
32.92
Maximum
Apr 27 2022
17.65
Average
16.66
Median
Sep 13 2021
Price Benchmarks
Churchill Downs Inc | 139.10 |
TOCCA Life Holdings Inc | 0.005 |
Altitude International Holdings Inc | 0.0004 |
Madison Square Garden Entertainment Corp | 39.88 |
Century Casinos Inc | 3.14 |
Price Related Metrics
PE Ratio | 11.30 |
PS Ratio | 1.937 |
PEG Ratio | 0.295 |
Price to Book Value | 1.462 |
Price to Free Cash Flow | 32.80 |
Earnings Yield | 8.85% |
Market Cap | 119.62M |
PEGY Ratio | 0.2863 |
Operating PE Ratio | 23.03 |
Normalized PE Ratio | 19.86 |