Rush Street Interactive Inc (RSI)
8.44
-0.15
(-1.75%)
USD |
NYSE |
May 10, 16:00
8.435
0.00 (0.00%)
After-Hours: 20:00
Rush Street Interactive Price: 8.44 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.62 | 8.73 | 8.40 | 8.44 | 624086.0 |
| May 09, 2024 | 8.27 | 8.61 | 8.27 | 8.59 | 1.212M |
| May 08, 2024 | 8.29 | 8.495 | 8.24 | 8.34 | 1.687M |
| May 07, 2024 | 8.30 | 8.50 | 8.19 | 8.38 | 1.492M |
| May 06, 2024 | 7.95 | 8.35 | 7.91 | 8.32 | 2.802M |
| May 03, 2024 | 7.82 | 7.925 | 7.515 | 7.86 | 4.314M |
| May 02, 2024 | 7.86 | 8.38 | 7.07 | 7.55 | 5.588M |
| May 01, 2024 | 6.35 | 6.65 | 6.178 | 6.42 | 2.150M |
| Apr 30, 2024 | 6.21 | 6.405 | 6.14 | 6.39 | 1.216M |
| Apr 29, 2024 | 6.08 | 6.30 | 6.060 | 6.27 | 1.147M |
| Apr 26, 2024 | 5.98 | 6.07 | 5.87 | 6.06 | 724132.0 |
| Apr 25, 2024 | 5.80 | 5.975 | 5.71 | 5.95 | 792258.0 |
| Apr 24, 2024 | 6.09 | 6.21 | 5.92 | 5.93 | 1.097M |
| Apr 23, 2024 | 6.12 | 6.225 | 6.06 | 6.08 | 679324.0 |
| Apr 22, 2024 | 6.04 | 6.12 | 5.88 | 6.11 | 1.242M |
| Apr 19, 2024 | 6.42 | 6.47 | 5.91 | 5.98 | 1.271M |
| Apr 18, 2024 | 6.33 | 6.43 | 6.15 | 6.15 | 854805.0 |
| Apr 17, 2024 | 6.53 | 6.58 | 6.29 | 6.33 | 892583.0 |
| Apr 16, 2024 | 6.49 | 6.545 | 6.385 | 6.48 | 586338.0 |
| Apr 15, 2024 | 6.74 | 6.76 | 6.46 | 6.54 | 966565.0 |
| Apr 12, 2024 | 6.78 | 6.89 | 6.55 | 6.69 | 724543.0 |
| Apr 11, 2024 | 6.82 | 6.89 | 6.71 | 6.86 | 553321.0 |
| Apr 10, 2024 | 7.01 | 7.12 | 6.70 | 6.79 | 1.199M |
| Apr 09, 2024 | 7.08 | 7.19 | 7.015 | 7.19 | 706888.0 |
| Apr 08, 2024 | 7.07 | 7.145 | 6.90 | 7.08 | 1.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.132
Average
6.94
Median
Price Benchmarks
| DraftKings Inc | 43.27 |
| Light & Wonder Inc | 91.46 |
| Inspired Entertainment Inc | 8.70 |
| Boyd Gaming Corp | 53.90 |
| Century Casinos Inc | 3.08 |
Price Related Metrics
| PS Ratio | 0.8051 |
| Price to Book Value | 11.06 |
| Price to Free Cash Flow | 34.66 |
| Earnings Yield | -2.01% |
| Market Cap | 672.49M |