MicroStrategy Inc (MSTR)
1272.20
+31.79
(+2.56%)
USD |
NASDAQ |
Apr 26, 14:14
MicroStrategy Total Return Price: 1272.20 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1240.41 |
| April 24, 2024 | 1265.67 |
| April 23, 2024 | 1338.64 |
| April 22, 2024 | 1324.01 |
| April 19, 2024 | 1174.11 |
| April 18, 2024 | 1208.16 |
| April 17, 2024 | 1188.05 |
| April 16, 2024 | 1254.03 |
| April 15, 2024 | 1335.88 |
| April 12, 2024 | 1479.58 |
| April 11, 2024 | 1551.81 |
| April 10, 2024 | 1566.00 |
| April 09, 2024 | 1441.02 |
| April 08, 2024 | 1512.99 |
| April 05, 2024 | 1439.00 |
| April 04, 2024 | 1615.42 |
| April 03, 2024 | 1606.11 |
| April 02, 2024 | 1578.83 |
| April 01, 2024 | 1636.74 |
| March 28, 2024 | 1704.56 |
| March 27, 2024 | 1919.16 |
| March 26, 2024 | 1876.99 |
| March 25, 2024 | 1856.00 |
| March 22, 2024 | 1523.00 |
| March 21, 2024 | 1599.29 |
| Date | Value |
|---|---|
| March 20, 2024 | 1546.52 |
| March 19, 2024 | 1417.50 |
| March 18, 2024 | 1502.76 |
| March 15, 2024 | 1782.36 |
| March 14, 2024 | 1676.85 |
| March 13, 2024 | 1766.15 |
| March 12, 2024 | 1593.35 |
| March 11, 2024 | 1484.23 |
| March 08, 2024 | 1425.59 |
| March 07, 2024 | 1300.02 |
| March 06, 2024 | 1246.21 |
| March 05, 2024 | 1051.01 |
| March 04, 2024 | 1334.01 |
| March 01, 2024 | 1079.39 |
| February 29, 2024 | 1022.84 |
| February 28, 2024 | 962.95 |
| February 27, 2024 | 871.80 |
| February 26, 2024 | 796.48 |
| February 23, 2024 | 687.44 |
| February 22, 2024 | 713.15 |
| February 21, 2024 | 672.80 |
| February 20, 2024 | 704.98 |
| February 16, 2024 | 699.56 |
| February 15, 2024 | 718.00 |
| February 14, 2024 | 769.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.20
Minimum
Mar 18 2020
1919.16
Maximum
Mar 27 2024
376.55
Average
287.93
Median
Total Return Price Benchmarks
| CrowdStrike Holdings Inc | 303.15 |
| Adobe Inc | 477.65 |
| Microsoft Corp | 408.86 |
| Oracle Corp | 118.08 |
| Zoom Video Communications Inc | 61.76 |