GraniteShares 2x Long MSFT Daily ETF (MSFL)
23.39
+0.97
(+4.32%)
USD |
NASDAQ |
May 03, 16:00
23.37
-0.02
(-0.08%)
After-Hours: 20:00
MSFL Total Return Price: 23.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.39 |
May 02, 2024 | 22.42 |
May 01, 2024 | 22.10 |
April 30, 2024 | 21.48 |
April 29, 2024 | 22.93 |
April 26, 2024 | 23.46 |
April 25, 2024 | 22.73 |
April 24, 2024 | 23.79 |
April 23, 2024 | 23.65 |
April 22, 2024 | 22.91 |
April 19, 2024 | 22.71 |
April 18, 2024 | 23.31 |
April 17, 2024 | 24.29 |
April 16, 2024 | 24.54 |
April 15, 2024 | 24.47 |
April 12, 2024 | 25.46 |
April 11, 2024 | 26.22 |
Date | Value |
---|---|
April 10, 2024 | 25.70 |
April 09, 2024 | 26.05 |
April 08, 2024 | 25.84 |
April 05, 2024 | 25.99 |
April 04, 2024 | 25.06 |
April 03, 2024 | 25.29 |
April 02, 2024 | 25.44 |
April 01, 2024 | 25.85 |
March 28, 2024 | 25.44 |
March 27, 2024 | 25.47 |
March 26, 2024 | 25.55 |
March 25, 2024 | 25.67 |
March 22, 2024 | 26.49 |
March 21, 2024 | 26.57 |
March 20, 2024 | 26.01 |
March 19, 2024 | 25.59 |
March 18, 2024 | 25.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.48
Minimum
Apr 30 2024
26.57
Maximum
Mar 21 2024
24.63
Average
25.36
Median