MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
44.63
+0.36
(+0.80%)
USD |
NYSEARCA |
May 03, 16:00
46.45
+1.82
(+4.07%)
After-Hours: 20:00
FLYU Total Return Price: 44.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.63 |
May 02, 2024 | 44.28 |
May 01, 2024 | 42.44 |
April 30, 2024 | 43.28 |
April 29, 2024 | 46.28 |
April 26, 2024 | 46.71 |
April 25, 2024 | 47.04 |
April 24, 2024 | 47.50 |
April 23, 2024 | 48.04 |
April 22, 2024 | 45.65 |
April 19, 2024 | 44.26 |
April 18, 2024 | 45.39 |
April 17, 2024 | 45.86 |
April 16, 2024 | 45.44 |
April 15, 2024 | 45.13 |
April 12, 2024 | 47.11 |
April 11, 2024 | 51.80 |
April 10, 2024 | 49.69 |
April 09, 2024 | 52.13 |
April 08, 2024 | 51.78 |
April 05, 2024 | 52.07 |
April 04, 2024 | 50.07 |
April 03, 2024 | 52.89 |
April 02, 2024 | 53.59 |
April 01, 2024 | 56.40 |
Date | Value |
---|---|
March 28, 2024 | 57.20 |
March 27, 2024 | 57.79 |
March 26, 2024 | 55.88 |
March 25, 2024 | 55.42 |
March 22, 2024 | 55.50 |
March 21, 2024 | 55.99 |
March 20, 2024 | 54.26 |
March 19, 2024 | 50.79 |
March 18, 2024 | 49.69 |
March 15, 2024 | 48.77 |
March 14, 2024 | 50.56 |
March 13, 2024 | 52.04 |
March 12, 2024 | 51.52 |
March 11, 2024 | 51.65 |
March 08, 2024 | 51.73 |
March 07, 2024 | 51.40 |
March 06, 2024 | 50.89 |
March 05, 2024 | 50.51 |
March 04, 2024 | 51.41 |
March 01, 2024 | 52.32 |
February 29, 2024 | 52.07 |
February 28, 2024 | 50.05 |
February 27, 2024 | 50.39 |
February 26, 2024 | 48.01 |
February 23, 2024 | 49.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
57.79
Maximum
Mar 27 2024
34.90
Average
33.42
Median