Direxion Dl Elctrc&Atnms vhcls Bull2XETF (EVAV)
20.59
+0.64
(+3.22%)
USD |
NYSEARCA |
May 03, 16:00
20.37
-0.22
(-1.07%)
After-Hours: 20:00
EVAV Total Return Price: 20.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.59 |
May 02, 2024 | 19.95 |
May 01, 2024 | 18.11 |
April 30, 2024 | 17.48 |
April 29, 2024 | 18.13 |
April 26, 2024 | 16.76 |
April 25, 2024 | 15.57 |
April 24, 2024 | 15.97 |
April 23, 2024 | 15.77 |
April 22, 2024 | 15.26 |
April 19, 2024 | 15.44 |
April 18, 2024 | 16.32 |
April 17, 2024 | 16.30 |
April 16, 2024 | 16.30 |
April 15, 2024 | 16.49 |
April 12, 2024 | 18.06 |
April 11, 2024 | 19.82 |
April 10, 2024 | 21.36 |
April 09, 2024 | 22.79 |
April 08, 2024 | 21.84 |
April 05, 2024 | 21.26 |
April 04, 2024 | 21.11 |
April 03, 2024 | 21.45 |
April 02, 2024 | 21.61 |
April 01, 2024 | 23.39 |
Date | Value |
---|---|
March 28, 2024 | 23.45 |
March 27, 2024 | 22.53 |
March 26, 2024 | 21.12 |
March 25, 2024 | 21.20 |
March 22, 2024 | 20.94 |
March 21, 2024 | 22.29 |
March 20, 2024 | 22.61 |
March 19, 2024 | 21.97 |
March 18, 2024 | 22.13 |
March 15, 2024 | 22.65 |
March 14, 2024 | 22.38 |
March 13, 2024 | 24.99 |
March 12, 2024 | 25.86 |
March 11, 2024 | 25.18 |
March 08, 2024 | 24.84 |
March 07, 2024 | 24.90 |
March 06, 2024 | 24.98 |
March 05, 2024 | 24.16 |
March 04, 2024 | 24.98 |
March 01, 2024 | 27.79 |
February 29, 2024 | 28.39 |
February 28, 2024 | 27.12 |
February 27, 2024 | 27.67 |
February 26, 2024 | 25.75 |
February 23, 2024 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.26
Minimum
Apr 22 2024
260.63
Maximum
Aug 12 2022
66.19
Average
55.79
Median
Mar 10 2023