GraniteShares 2x Long AMZN Daily ETF (AMZZ)
25.38
-0.75
(-2.87%)
USD |
NASDAQ |
Apr 24, 16:00
24.00
-1.38
(-5.44%)
Pre-Market: 08:31
AMZZ Total Return Price: 25.38 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 25.38 |
| April 23, 2024 | 26.13 |
| April 22, 2024 | 25.50 |
| April 19, 2024 | 24.77 |
| April 18, 2024 | 26.13 |
| April 17, 2024 | 26.84 |
| April 16, 2024 | 27.36 |
| April 15, 2024 | 27.46 |
| April 12, 2024 | 28.26 |
| April 11, 2024 | 29.15 |
| April 10, 2024 | 28.30 |
| April 09, 2024 | 28.17 |
| April 08, 2024 | 28.05 |
| April 05, 2024 | 27.99 |
| Date | Value |
|---|---|
| April 04, 2024 | 26.56 |
| April 03, 2024 | 27.14 |
| April 02, 2024 | 26.67 |
| April 01, 2024 | 26.74 |
| March 28, 2024 | 26.54 |
| March 27, 2024 | 26.46 |
| March 26, 2024 | 25.99 |
| March 25, 2024 | 26.44 |
| March 22, 2024 | 26.27 |
| March 21, 2024 | 26.07 |
| March 20, 2024 | 26.02 |
| March 19, 2024 | 25.43 |
| March 18, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.77
Minimum
Apr 19 2024
29.15
Maximum
Apr 11 2024
26.70
Average
26.54
Median
Mar 28 2024