Direxion Dl Glbl Clean Ey Bull 2X Shrs (KLNE)
6.61
+0.34
(+5.44%)
USD |
NYSEARCA |
May 03, 16:00
6.57
-0.04
(-0.61%)
After-Hours: 20:00
KLNE Total Return Price: 6.61 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.61 |
| May 02, 2024 | 6.269 |
| May 01, 2024 | 6.100 |
| April 30, 2024 | 6.105 |
| April 29, 2024 | 6.244 |
| April 26, 2024 | 6.074 |
| April 25, 2024 | 5.925 |
| April 24, 2024 | 6.00 |
| April 23, 2024 | 6.125 |
| April 22, 2024 | 5.955 |
| April 19, 2024 | 5.883 |
| April 18, 2024 | 5.91 |
| April 17, 2024 | 6.025 |
| April 16, 2024 | 6.03 |
| April 15, 2024 | 6.085 |
| April 12, 2024 | 6.383 |
| April 11, 2024 | 6.660 |
| April 10, 2024 | 6.652 |
| April 09, 2024 | 6.983 |
| April 08, 2024 | 6.644 |
| April 05, 2024 | 6.57 |
| April 04, 2024 | 6.636 |
| April 03, 2024 | 6.696 |
| April 02, 2024 | 6.71 |
| April 01, 2024 | 6.94 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.812 |
| March 27, 2024 | 6.838 |
| March 26, 2024 | 6.430 |
| March 25, 2024 | 6.491 |
| March 22, 2024 | 6.641 |
| March 21, 2024 | 6.675 |
| March 20, 2024 | 6.63 |
| March 19, 2024 | 6.347 |
| March 18, 2024 | 6.412 |
| March 15, 2024 | 6.318 |
| March 14, 2024 | 6.385 |
| March 13, 2024 | 6.557 |
| March 12, 2024 | 6.834 |
| March 11, 2024 | 7.174 |
| March 08, 2024 | 7.184 |
| March 07, 2024 | 7.162 |
| March 06, 2024 | 6.985 |
| March 05, 2024 | 6.828 |
| March 04, 2024 | 6.810 |
| March 01, 2024 | 7.082 |
| February 29, 2024 | 6.853 |
| February 28, 2024 | 6.620 |
| February 27, 2024 | 6.783 |
| February 26, 2024 | 6.636 |
| February 23, 2024 | 6.657 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.883
Minimum
Apr 19 2024
30.63
Maximum
Nov 01 2021
15.06
Average
15.10
Median