Media Sentiment Inc (MSEZ)
0.0592
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Media Sentiment Price: 0.0592 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 18, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 17, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 16, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 13, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 12, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 11, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 10, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 09, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 06, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 05, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000 |
Sep 04, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 14500.00 |
Sep 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Aug 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
Aug 26, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000 |
Aug 23, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 9800.00 |
Aug 22, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Aug 21, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Aug 20, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Aug 19, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Aug 16, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Aug 15, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Sep 10 2020
0.125
Maximum
Jan 27 2023
0.0406
Average
0.04
Median
Mar 24 2021
Price Benchmarks
IDW Media Holdings Inc | 0.33 |
Comtex News Network Inc | 5.30 |
DallasNews Corp | 4.21 |
Lee Enterprises Inc | 8.55 |
Scholastic Corp | 31.39 |
Price Related Metrics
Market Cap | 23.99M |