IDW Media Holdings Inc (IDWM)

0.39 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

IDW Media Holdings Price: 0.39 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.39 0.39 0.39 0.39 0.000
Apr 25, 2024 0.39 0.39 0.39 0.39 0.000
Apr 24, 2024 0.41 0.41 0.39 0.39 18500.00
Apr 23, 2024 0.37 0.41 0.35 0.41 41389.00
Apr 22, 2024 0.3701 0.3701 0.3701 0.3701 0.000
Apr 19, 2024 0.3701 0.3701 0.3701 0.3701 260.00
Apr 18, 2024 0.371 0.371 0.371 0.371 0.000
Apr 17, 2024 0.361 0.4435 0.361 0.371 853.00
Apr 16, 2024 0.40 0.40 0.352 0.352 11617.00
Apr 15, 2024 0.40 0.435 0.398 0.435 10419.00
Apr 12, 2024 0.39 0.39 0.39 0.39 0.000
Apr 11, 2024 0.38 0.39 0.38 0.39 3811.00
Apr 10, 2024 0.39 0.40 0.38 0.38 15162.00
Apr 09, 2024 0.401 0.401 0.3972 0.3972 18138.00
Apr 08, 2024 0.45 0.47 0.4499 0.45 41521.00
Apr 05, 2024 0.3134 0.48 0.3134 0.48 622.00
Apr 04, 2024 0.44 0.44 0.44 0.44 409.00
Apr 03, 2024 0.4325 0.44 0.38 0.398 11941.00
Apr 02, 2024 0.39 0.44 0.39 0.44 2789.00
Apr 01, 2024 0.39 0.4075 0.39 0.4000 630.00
Mar 28, 2024 0.4225 0.4225 0.4225 0.4225 0.000
Mar 27, 2024 0.4225 0.4225 0.4225 0.4225 1000.00
Mar 26, 2024 0.408 0.435 0.408 0.4225 300.00
Mar 25, 2024 0.4195 0.45 0.415 0.42 707.00
Mar 22, 2024 0.4212 0.4389 0.4212 0.4295 403.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.331
Minimum
Feb 26 2024
24.75
Maximum
May 07 2019
4.461
Average
3.00
Median
Oct 06 2021

Price Benchmarks

Media Sentiment Inc 0.06
Comtex News Network Inc 5.30
DallasNews Corp 3.55
Lee Enterprises Inc 12.74
Scholastic Corp 36.42

Price Related Metrics

Market Cap 5.510M