Comtex News Network Inc (CMTX)
5.30
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Comtex News Network Price: 5.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 09, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 07, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 06, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 03, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 02, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
May 01, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 09, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Feb 14 2022
50.48
Maximum
Jul 17 2020
15.12
Average
10.51
Median
Sep 25 2019
Price Benchmarks
Media Sentiment Inc | 0.051 |
IDW Media Holdings Inc | 0.3825 |
DallasNews Corp | 3.71 |
Lee Enterprises Inc | 12.18 |
Scholastic Corp | 35.89 |
Price Related Metrics
Market Cap | 0.0837M |