Marpai Inc (MRAI)
2.02
-0.04
(-1.94%)
USD |
NASDAQ |
May 16, 16:00
2.05
+0.03
(+1.49%)
After-Hours: 20:00
Marpai Price: 2.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 2.19 | 2.19 | 2.015 | 2.02 | 36601.00 |
| May 15, 2024 | 2.21 | 2.25 | 1.99 | 2.06 | 275850.0 |
| May 14, 2024 | 2.24 | 2.35 | 2.19 | 2.21 | 55170.00 |
| May 13, 2024 | 2.24 | 2.295 | 2.15 | 2.25 | 77845.00 |
| May 10, 2024 | 2.63 | 2.63 | 2.14 | 2.24 | 159149.0 |
| May 09, 2024 | 2.64 | 2.669 | 2.38 | 2.38 | 113324.0 |
| May 08, 2024 | 2.60 | 2.675 | 2.452 | 2.64 | 36905.00 |
| May 07, 2024 | 2.41 | 2.656 | 2.41 | 2.48 | 43036.00 |
| May 06, 2024 | 2.37 | 2.599 | 2.35 | 2.515 | 217646.0 |
| May 03, 2024 | 2.39 | 2.39 | 2.30 | 2.34 | 29453.00 |
| May 02, 2024 | 2.19 | 2.47 | 2.126 | 2.434 | 202461.0 |
| May 01, 2024 | 2.026 | 2.37 | 2.00 | 2.09 | 213924.0 |
| Apr 30, 2024 | 2.02 | 2.14 | 2.01 | 2.03 | 103534.0 |
| Apr 29, 2024 | 2.10 | 2.17 | 1.994 | 2.07 | 97730.00 |
| Apr 26, 2024 | 2.15 | 2.21 | 2.060 | 2.18 | 45685.00 |
| Apr 25, 2024 | 2.094 | 2.17 | 2.06 | 2.13 | 40559.00 |
| Apr 24, 2024 | 2.10 | 2.24 | 2.076 | 2.14 | 27376.00 |
| Apr 23, 2024 | 2.14 | 2.22 | 2.10 | 2.125 | 26375.00 |
| Apr 22, 2024 | 2.34 | 2.39 | 2.07 | 2.09 | 99842.00 |
| Apr 19, 2024 | 2.43 | 2.455 | 2.30 | 2.33 | 25982.00 |
| Apr 18, 2024 | 2.54 | 2.54 | 2.401 | 2.48 | 36126.00 |
| Apr 17, 2024 | 2.23 | 2.58 | 2.151 | 2.48 | 181552.0 |
| Apr 16, 2024 | 2.00 | 2.33 | 1.751 | 2.185 | 259097.0 |
| Apr 15, 2024 | 2.21 | 2.24 | 2.02 | 2.05 | 85784.00 |
| Apr 12, 2024 | 2.40 | 2.41 | 2.13 | 2.23 | 145938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.371
Minimum
Nov 06 2023
22.80
Maximum
Oct 28 2021
4.608
Average
3.49
Median
Price Benchmarks
| ModivCare Inc | 27.85 |
| Talkspace Inc | 2.80 |
| Regional Health Properties Inc | 2.680 |
| American Shared Hospital Services | 3.33 |
| National Healthcare Corp | 99.34 |
Price Related Metrics
| PS Ratio | 0.4617 |
| Earnings Yield | -151.5% |
| Market Cap | 20.82M |