Talkspace Inc (TALK)
2.86
+0.20
(+7.52%)
USD |
NASDAQ |
May 09, 16:00
2.89
+0.03
(+1.05%)
Pre-Market: 20:00
Talkspace Price: 2.86 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.66 | 2.90 | 2.64 | 2.86 | 1.554M |
| May 08, 2024 | 2.62 | 2.80 | 2.57 | 2.66 | 2.229M |
| May 07, 2024 | 3.05 | 3.139 | 2.55 | 2.69 | 5.102M |
| May 06, 2024 | 3.19 | 3.31 | 3.16 | 3.18 | 1.226M |
| May 03, 2024 | 3.18 | 3.21 | 3.14 | 3.17 | 530543.0 |
| May 02, 2024 | 3.18 | 3.18 | 3.095 | 3.13 | 506269.0 |
| May 01, 2024 | 3.04 | 3.26 | 3.032 | 3.16 | 892643.0 |
| Apr 30, 2024 | 3.06 | 3.15 | 3.03 | 3.06 | 447082.0 |
| Apr 29, 2024 | 3.15 | 3.21 | 3.08 | 3.09 | 605809.0 |
| Apr 26, 2024 | 3.10 | 3.17 | 3.06 | 3.12 | 335835.0 |
| Apr 25, 2024 | 3.03 | 3.12 | 2.97 | 3.08 | 912119.0 |
| Apr 24, 2024 | 3.11 | 3.16 | 3.00 | 3.07 | 660338.0 |
| Apr 23, 2024 | 3.09 | 3.265 | 3.09 | 3.14 | 1.432M |
| Apr 22, 2024 | 3.16 | 3.175 | 2.995 | 3.07 | 1.088M |
| Apr 19, 2024 | 2.95 | 3.14 | 2.940 | 3.14 | 1.410M |
| Apr 18, 2024 | 2.94 | 3.055 | 2.92 | 2.97 | 1.039M |
| Apr 17, 2024 | 3.10 | 3.14 | 2.92 | 2.94 | 917991.0 |
| Apr 16, 2024 | 3.14 | 3.19 | 3.005 | 3.03 | 1.957M |
| Apr 15, 2024 | 3.48 | 3.53 | 3.18 | 3.20 | 1.827M |
| Apr 12, 2024 | 3.61 | 3.66 | 3.26 | 3.48 | 1.900M |
| Apr 11, 2024 | 3.63 | 3.71 | 3.55 | 3.64 | 913889.0 |
| Apr 10, 2024 | 3.80 | 3.86 | 3.63 | 3.66 | 2.406M |
| Apr 09, 2024 | 3.74 | 3.92 | 3.715 | 3.78 | 3.442M |
| Apr 08, 2024 | 3.65 | 3.78 | 3.63 | 3.73 | 2.321M |
| Apr 05, 2024 | 3.63 | 3.665 | 3.55 | 3.65 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.584
Minimum
Jan 05 2023
12.10
Maximum
Feb 10 2021
4.007
Average
1.97
Median
Dec 30 2021
Price Benchmarks
| ModivCare Inc | 26.87 |
| Marpai Inc | 2.38 |
| Option Care Health Inc | 30.30 |
| Regional Health Properties Inc | 2.786 |
| American Shared Hospital Services | 3.14 |
Price Related Metrics
| PS Ratio | 3.145 |
| Price to Book Value | 4.072 |
| Earnings Yield | -4.20% |
| Market Cap | 483.06M |