National Healthcare Corp (NHC)
90.42
+2.47
(+2.81%)
USD |
NYAM |
Apr 19, 16:00
90.42
0.00 (0.00%)
After-Hours: 18:07
National Healthcare Price: 90.42 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 87.87 | 88.83 | 87.65 | 87.95 | 50798.00 |
| Apr 17, 2024 | 87.89 | 88.23 | 87.03 | 87.68 | 32211.00 |
| Apr 16, 2024 | 87.84 | 88.61 | 87.03 | 87.34 | 36591.00 |
| Apr 15, 2024 | 89.43 | 89.60 | 87.97 | 87.97 | 31730.00 |
| Apr 12, 2024 | 89.40 | 89.41 | 88.19 | 89.14 | 44602.00 |
| Apr 11, 2024 | 89.70 | 89.85 | 88.73 | 89.80 | 34142.00 |
| Apr 10, 2024 | 89.47 | 90.31 | 88.49 | 89.12 | 46584.00 |
| Apr 09, 2024 | 92.37 | 92.37 | 90.71 | 90.88 | 38397.00 |
| Apr 08, 2024 | 92.88 | 93.16 | 91.87 | 91.93 | 60503.00 |
| Apr 05, 2024 | 90.70 | 92.60 | 90.70 | 92.59 | 67078.00 |
| Apr 04, 2024 | 90.81 | 91.60 | 90.62 | 91.18 | 50024.00 |
| Apr 03, 2024 | 89.23 | 90.70 | 89.23 | 90.56 | 48481.00 |
| Apr 02, 2024 | 91.45 | 91.76 | 89.00 | 89.61 | 77803.00 |
| Apr 01, 2024 | 94.68 | 94.68 | 92.15 | 92.49 | 47519.00 |
| Mar 28, 2024 | 93.24 | 94.94 | 92.60 | 94.51 | 117049.0 |
| Mar 27, 2024 | 91.67 | 93.40 | 91.67 | 93.31 | 48816.00 |
| Mar 26, 2024 | 92.34 | 92.52 | 91.44 | 91.57 | 47739.00 |
| Mar 25, 2024 | 92.41 | 93.26 | 91.69 | 92.04 | 33118.00 |
| Mar 22, 2024 | 92.78 | 92.97 | 91.72 | 92.85 | 56305.00 |
| Mar 21, 2024 | 93.59 | 94.67 | 92.96 | 93.35 | 60714.00 |
| Mar 20, 2024 | 92.31 | 94.09 | 91.51 | 93.68 | 66937.00 |
| Mar 19, 2024 | 91.24 | 92.97 | 91.24 | 92.74 | 70299.00 |
| Mar 18, 2024 | 91.71 | 92.48 | 91.37 | 91.75 | 91058.00 |
| Mar 15, 2024 | 92.48 | 94.38 | 91.44 | 92.26 | 226985.0 |
| Mar 14, 2024 | 94.34 | 94.64 | 92.69 | 93.07 | 65566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.44
Minimum
Mar 13 2023
100.76
Maximum
Feb 22 2024
71.33
Average
69.66
Median
Aug 17 2022
Price Benchmarks
| Sonida Senior Living Inc | 29.60 |
| Agilon Health Inc | 5.455 |
| InnovAge Holding Corp | 3.96 |
| Regional Health Properties Inc | 2.885 |
| American Shared Hospital Services | 2.95 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 1.218 |
| Price to Book Value | 1.527 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 4.79% |
| Market Cap | 1.388B |
| Operating PE Ratio | 24.20 |
| Normalized PE Ratio | 27.34 |