American Shared Hospital Services (AMS)
Add to Watchlists Create an Alert
1.99
+0.06 +3.11%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
American Shared Hospital Services Price:
1.99 for May 22, 2013American Shared Hospital Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.96 | 1.99 | 1.90 | 1.99 | 7745.00 |
| May 21, 2013 | 1.95 | 2.04 | 1.90 | 1.93 | 38724.00 |
| May 20, 2013 | 2.05 | 2.17 | 1.81 | 1.90 | 55620.00 |
| May 17, 2013 | 1.95 | 2.07 | 1.910 | 2.07 | 14252.00 |
| May 16, 2013 | 1.94 | 1.96 | 1.80 | 1.939 | 24320.00 |
| May 15, 2013 | 1.63 | 1.910 | 1.60 | 1.818 | 119512.0 |
| May 14, 2013 | 1.58 | 1.669 | 1.58 | 1.61 | 13000.00 |
| May 13, 2013 | 1.72 | 1.750 | 1.52 | 1.61 | 15193.00 |
| May 10, 2013 | 1.69 | 1.75 | 1.650 | 1.74 | 6300.00 |
| May 9, 2013 | 1.61 | 1.64 | 1.61 | 1.64 | 600.00 |
| May 8, 2013 | 1.57 | 1.64 | 1.57 | 1.64 | 2300.00 |
| May 7, 2013 | 1.57 | 1.59 | 1.55 | 1.551 | 5115.00 |
| May 6, 2013 | 1.61 | 1.61 | 1.57 | 1.57 | 6750.00 |
| May 3, 2013 | 1.61 | 1.61 | 1.610 | 1.610 | 1600.00 |
| May 2, 2013 | 1.667 | 1.667 | 1.608 | 1.608 | 200.00 |
| May 1, 2013 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 |
| April 30, 2013 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 |
| April 29, 2013 | 1.679 | 1.68 | 1.65 | 1.65 | 3200.00 |
| April 26, 2013 | 1.64 | 1.66 | 1.64 | 1.652 | 8100.00 |
| April 25, 2013 | 1.66 | 1.70 | 1.61 | 1.63 | 33950.00 |
| April 24, 2013 | 1.66 | 1.70 | 1.66 | 1.66 | 21950.00 |
| April 23, 2013 | 1.65 | 1.70 | 1.60 | 1.60 | 5700.00 |
| April 22, 2013 | 1.64 | 1.64 | 1.64 | 1.64 | 3100.00 |
| April 19, 2013 | 1.62 | 1.65 | 1.61 | 1.65 | 3700.00 |
| April 18, 2013 | 1.62 | 1.62 | 1.561 | 1.590 | 720.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMS Price Benchmarks
| Companies | |
|---|---|
| Almost Family | 19.43 |
| Healthways | 13.80 |
| Health Management Associates | 10.86 |
AMS Price Range, Past 5 Years
| Minimum | 1.004 | Jan 5 2009 |
| Maximum | 3.700 | Nov 16 2009 |
| Average | 2.580 |
