American Shared Hospital Services (AMS)
3.05
+0.01
(+0.18%)
USD |
NYAM |
May 01, 11:31
American Shared Hospital Services Price: 3.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.230 | 3.230 | 2.95 | 3.044 | 18710.00 |
Apr 29, 2024 | 3.13 | 3.25 | 3.100 | 3.25 | 5227.00 |
Apr 26, 2024 | 3.17 | 3.23 | 3.130 | 3.17 | 11343.00 |
Apr 25, 2024 | 2.91 | 3.146 | 2.91 | 3.12 | 17709.00 |
Apr 24, 2024 | 2.99 | 3.04 | 2.94 | 3.02 | 15096.00 |
Apr 23, 2024 | 2.91 | 3.05 | 2.91 | 2.995 | 15856.00 |
Apr 22, 2024 | 2.91 | 3.08 | 2.900 | 3.01 | 18273.00 |
Apr 19, 2024 | 3.02 | 3.02 | 2.900 | 2.990 | 6357.00 |
Apr 18, 2024 | 3.00 | 3.00 | 2.91 | 2.91 | 47540.00 |
Apr 17, 2024 | 2.97 | 3.00 | 2.955 | 2.99 | 22796.00 |
Apr 16, 2024 | 2.830 | 2.95 | 2.830 | 2.95 | 4582.00 |
Apr 15, 2024 | 2.76 | 2.968 | 2.76 | 2.87 | 15695.00 |
Apr 12, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 1114.00 |
Apr 11, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 3138.00 |
Apr 10, 2024 | 2.97 | 2.98 | 2.84 | 2.925 | 3954.00 |
Apr 09, 2024 | 2.98 | 2.99 | 2.88 | 2.97 | 6003.00 |
Apr 08, 2024 | 2.88 | 3.00 | 2.88 | 2.97 | 28282.00 |
Apr 05, 2024 | 2.95 | 2.95 | 2.850 | 2.93 | 21416.00 |
Apr 04, 2024 | 2.89 | 2.94 | 2.871 | 2.94 | 5522.00 |
Apr 03, 2024 | 2.88 | 2.93 | 2.86 | 2.920 | 12019.00 |
Apr 02, 2024 | 2.93 | 2.98 | 2.885 | 2.93 | 19378.00 |
Apr 01, 2024 | 2.88 | 2.98 | 2.87 | 2.93 | 6240.00 |
Mar 28, 2024 | 2.76 | 3.00 | 2.72 | 2.95 | 76610.00 |
Mar 27, 2024 | 2.65 | 2.70 | 2.59 | 2.69 | 13945.00 |
Mar 26, 2024 | 2.586 | 2.64 | 2.586 | 2.590 | 51627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.275
Minimum
Mar 19 2020
4.14
Maximum
May 06 2021
2.518
Average
2.56
Median
Aug 28 2019
Price Benchmarks
Novo Integrated Sciences Inc | 0.56 |
Astrana Health Inc | 37.32 |
Cryo-Cell International Inc | 8.41 |
P3 Health Partners Inc | 0.64 |
Biote Corp | 5.56 |
Price Related Metrics
PE Ratio | 33.89 |
PS Ratio | 0.9177 |
Price to Book Value | 0.8533 |
Earnings Yield | 2.95% |
Market Cap | 19.31M |
Operating PE Ratio | 8.428 |
Normalized PE Ratio | 14.48 |