ModivCare Inc (MODV)
27.51
-0.34
(-1.22%)
USD |
NASDAQ |
May 17, 16:00
27.45
-0.06
(-0.22%)
After-Hours: 20:00
ModivCare Price: 27.51 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.00 | 28.17 | 27.00 | 27.51 | 168973.0 |
May 16, 2024 | 26.82 | 27.96 | 26.54 | 27.85 | 134639.0 |
May 15, 2024 | 27.54 | 27.54 | 26.40 | 26.87 | 103813.0 |
May 14, 2024 | 26.58 | 27.65 | 26.58 | 27.01 | 188992.0 |
May 13, 2024 | 26.58 | 27.50 | 26.50 | 26.62 | 141263.0 |
May 10, 2024 | 27.08 | 27.20 | 25.95 | 26.25 | 136239.0 |
May 09, 2024 | 26.24 | 26.87 | 26.05 | 26.87 | 164518.0 |
May 08, 2024 | 26.10 | 26.82 | 25.83 | 26.28 | 183042.0 |
May 07, 2024 | 26.79 | 27.66 | 25.73 | 26.33 | 394817.0 |
May 06, 2024 | 28.85 | 29.04 | 26.65 | 26.79 | 472384.0 |
May 03, 2024 | 23.73 | 28.55 | 23.73 | 27.00 | 884251.0 |
May 02, 2024 | 22.57 | 23.19 | 21.92 | 21.98 | 394233.0 |
May 01, 2024 | 23.47 | 23.47 | 22.19 | 22.31 | 151256.0 |
Apr 30, 2024 | 23.60 | 24.47 | 23.38 | 23.47 | 175866.0 |
Apr 29, 2024 | 23.83 | 24.45 | 23.54 | 23.84 | 115948.0 |
Apr 26, 2024 | 24.10 | 24.41 | 23.19 | 23.56 | 120571.0 |
Apr 25, 2024 | 24.40 | 24.40 | 23.06 | 23.93 | 206681.0 |
Apr 24, 2024 | 22.53 | 24.96 | 21.95 | 24.84 | 281679.0 |
Apr 23, 2024 | 22.00 | 22.55 | 21.50 | 22.52 | 272726.0 |
Apr 22, 2024 | 21.30 | 22.53 | 21.03 | 22.00 | 204375.0 |
Apr 19, 2024 | 19.92 | 21.30 | 19.64 | 21.26 | 203046.0 |
Apr 18, 2024 | 20.59 | 20.90 | 19.85 | 20.13 | 169468.0 |
Apr 17, 2024 | 22.00 | 22.06 | 20.73 | 20.76 | 164616.0 |
Apr 16, 2024 | 22.30 | 22.34 | 21.49 | 21.84 | 149342.0 |
Apr 15, 2024 | 22.52 | 23.05 | 21.78 | 22.48 | 148498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.13
Minimum
Apr 18 2024
210.32
Maximum
Sep 02 2021
90.98
Average
85.51
Median
Sep 23 2020
Price Benchmarks
Talkspace Inc | 2.74 |
Marpai Inc | 2.06 |
Select Medical Holdings Corp | 33.95 |
Community Health Systems Inc | 3.61 |
AirSculpt Technologies Inc | 4.72 |
Price Related Metrics
PS Ratio | 0.1407 |
PEG Ratio | -0.0034 |
Price to Book Value | 2.878 |
Earnings Yield | -57.11% |
Market Cap | 390.94M |
Operating PE Ratio | 12.33 |