Murata Manufacturing Co Ltd (MRAAY)
9.15
+0.17
(+1.89%)
USD |
OTCM |
May 17, 16:00
Murata Manufacturing Price: 9.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.03 | 9.45 | 9.03 | 9.15 | 149780.0 |
May 16, 2024 | 8.83 | 9.05 | 8.83 | 8.98 | 361354.0 |
May 15, 2024 | 8.73 | 9.11 | 8.73 | 9.11 | 198229.0 |
May 14, 2024 | 8.89 | 8.95 | 8.88 | 8.95 | 175839.0 |
May 13, 2024 | 8.78 | 9.12 | 8.78 | 8.87 | 385953.0 |
May 10, 2024 | 8.49 | 8.93 | 8.49 | 8.69 | 127593.0 |
May 09, 2024 | 8.66 | 9.04 | 8.66 | 9.04 | 393497.0 |
May 08, 2024 | 9.04 | 9.07 | 9.03 | 9.05 | 133562.0 |
May 07, 2024 | 8.97 | 9.45 | 8.97 | 9.18 | 334479.0 |
May 06, 2024 | 9.25 | 9.47 | 9.25 | 9.29 | 233797.0 |
May 03, 2024 | 9.10 | 9.27 | 9.10 | 9.27 | 185359.0 |
May 02, 2024 | 8.75 | 9.12 | 8.75 | 9.08 | 518229.0 |
May 01, 2024 | 9.38 | 9.38 | 9.00 | 9.03 | 157532.0 |
Apr 30, 2024 | 9.14 | 9.21 | 9.07 | 9.07 | 221441.0 |
Apr 29, 2024 | 8.80 | 9.19 | 8.80 | 9.14 | 277597.0 |
Apr 26, 2024 | 8.83 | 9.19 | 8.72 | 8.77 | 217285.0 |
Apr 25, 2024 | 9.250 | 9.25 | 8.89 | 9.04 | 359144.0 |
Apr 24, 2024 | 9.05 | 9.12 | 8.99 | 9.03 | 178612.0 |
Apr 23, 2024 | 8.91 | 8.92 | 8.67 | 8.90 | 275007.0 |
Apr 22, 2024 | 8.72 | 8.89 | 8.72 | 8.84 | 378222.0 |
Apr 19, 2024 | 8.725 | 8.75 | 8.59 | 8.61 | 179219.0 |
Apr 18, 2024 | 8.925 | 9.02 | 8.88 | 8.90 | 499807.0 |
Apr 17, 2024 | 9.31 | 9.31 | 8.81 | 8.91 | 273061.0 |
Apr 16, 2024 | 9.00 | 9.11 | 9.00 | 9.06 | 385873.0 |
Apr 15, 2024 | 8.80 | 9.03 | 8.80 | 8.87 | 320006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
May 23 2019
17.29
Maximum
Jan 26 2021
10.47
Average
9.856
Median
Jul 02 2020
Price Benchmarks
HeartCore Enterprises Inc | 0.7943 |
SYLA Technologies Co Ltd | 2.76 |
Warrantee Inc | 0.3084 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 2.64 |
Price Related Metrics
PE Ratio | 37.77 |
PS Ratio | 4.569 |
Price to Book Value | 2.047 |
Price to Free Cash Flow | 29.53 |
Earnings Yield | 2.65% |
Market Cap | 34.57B |
Operating PE Ratio | 34.61 |
Normalized PE Ratio | 37.77 |