MPLX LP (MPLX)
41.77
+0.10
(+0.24%)
USD |
NYSE |
May 08, 16:00
41.78
0.00 (0.00%)
After-Hours: 20:00
MPLX Price: 41.77 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 41.69 | 41.82 | 41.40 | 41.77 | 1.714M |
| May 07, 2024 | 41.24 | 41.70 | 41.24 | 41.67 | 1.374M |
| May 06, 2024 | 41.26 | 41.36 | 41.00 | 41.27 | 1.143M |
| May 03, 2024 | 41.20 | 41.20 | 40.83 | 41.12 | 1.259M |
| May 02, 2024 | 40.81 | 41.17 | 40.67 | 41.10 | 1.377M |
| May 01, 2024 | 41.84 | 41.96 | 41.30 | 41.59 | 2.663M |
| Apr 30, 2024 | 42.37 | 42.90 | 41.54 | 41.80 | 3.300M |
| Apr 29, 2024 | 42.33 | 42.44 | 41.95 | 41.96 | 2.073M |
| Apr 26, 2024 | 41.97 | 42.06 | 41.75 | 41.95 | 2.750M |
| Apr 25, 2024 | 41.71 | 42.03 | 41.46 | 41.88 | 1.294M |
| Apr 24, 2024 | 41.55 | 41.87 | 41.25 | 41.77 | 2.057M |
| Apr 23, 2024 | 41.30 | 41.79 | 41.18 | 41.48 | 2.623M |
| Apr 22, 2024 | 40.74 | 41.36 | 40.64 | 41.19 | 1.865M |
| Apr 19, 2024 | 40.37 | 41.12 | 40.34 | 40.68 | 3.704M |
| Apr 18, 2024 | 40.10 | 40.44 | 40.05 | 40.21 | 1.736M |
| Apr 17, 2024 | 39.86 | 40.22 | 39.79 | 39.99 | 2.618M |
| Apr 16, 2024 | 39.80 | 40.18 | 39.56 | 39.66 | 5.580M |
| Apr 15, 2024 | 40.74 | 40.80 | 39.86 | 39.86 | 2.683M |
| Apr 12, 2024 | 41.20 | 41.50 | 40.63 | 40.64 | 2.881M |
| Apr 11, 2024 | 41.39 | 41.43 | 41.01 | 41.10 | 1.895M |
| Apr 10, 2024 | 41.84 | 41.85 | 41.33 | 41.39 | 1.917M |
| Apr 09, 2024 | 42.03 | 42.14 | 41.70 | 41.75 | 1.369M |
| Apr 08, 2024 | 42.13 | 42.47 | 41.87 | 41.92 | 1.997M |
| Apr 05, 2024 | 42.34 | 42.46 | 42.13 | 42.13 | 1.987M |
| Apr 04, 2024 | 42.47 | 42.89 | 42.26 | 42.35 | 2.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
42.35
Maximum
Apr 04 2024
29.16
Average
30.60
Median
May 13 2019
Price Benchmarks
| Kinder Morgan Inc | 18.81 |
| Targa Resources Corp | 112.45 |
| Western Midstream Partners LP | 35.50 |
| Hess Midstream LP | 35.08 |
| Baker Hughes Co | 31.90 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 3.997 |
| Price to Book Value | 3.165 |
| Price to Free Cash Flow | 9.447 |
| Earnings Yield | 9.29% |
| Market Cap | 42.45B |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 10.77 |