Hess Midstream LP (HESM)
33.48
-0.62
(-1.82%)
USD |
NYSE |
May 01, 16:00
33.44
-0.04
(-0.10%)
Pre-Market: 20:00
Hess Midstream Price: 33.48 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 33.37 | 33.63 | 32.75 | 33.48 | 1.009M |
Apr 30, 2024 | 35.21 | 35.21 | 34.08 | 34.10 | 1.355M |
Apr 29, 2024 | 34.90 | 35.21 | 34.73 | 34.89 | 579838.0 |
Apr 26, 2024 | 35.01 | 35.25 | 34.51 | 34.91 | 900394.0 |
Apr 25, 2024 | 35.49 | 35.71 | 34.56 | 34.94 | 1.520M |
Apr 24, 2024 | 35.26 | 35.90 | 34.81 | 35.63 | 1.141M |
Apr 23, 2024 | 35.67 | 35.69 | 35.25 | 35.33 | 821173.0 |
Apr 22, 2024 | 35.39 | 35.72 | 35.05 | 35.61 | 932610.0 |
Apr 19, 2024 | 34.92 | 35.74 | 34.92 | 35.33 | 736387.0 |
Apr 18, 2024 | 34.94 | 35.08 | 34.64 | 34.85 | 693672.0 |
Apr 17, 2024 | 34.49 | 34.93 | 34.36 | 34.74 | 599816.0 |
Apr 16, 2024 | 34.58 | 34.67 | 34.07 | 34.32 | 701566.0 |
Apr 15, 2024 | 35.40 | 35.62 | 34.63 | 34.66 | 703165.0 |
Apr 12, 2024 | 35.82 | 36.37 | 35.23 | 35.26 | 904171.0 |
Apr 11, 2024 | 35.92 | 35.99 | 35.52 | 35.77 | 642761.0 |
Apr 10, 2024 | 35.93 | 36.04 | 35.72 | 35.74 | 643825.0 |
Apr 09, 2024 | 36.09 | 36.27 | 35.88 | 36.06 | 766345.0 |
Apr 08, 2024 | 36.00 | 36.36 | 35.80 | 36.04 | 969250.0 |
Apr 05, 2024 | 36.19 | 36.20 | 35.66 | 35.74 | 844057.0 |
Apr 04, 2024 | 36.55 | 36.74 | 36.18 | 36.25 | 534778.0 |
Apr 03, 2024 | 36.24 | 36.84 | 36.22 | 36.48 | 700961.0 |
Apr 02, 2024 | 36.04 | 36.33 | 35.95 | 36.09 | 599110.0 |
Apr 01, 2024 | 36.09 | 36.21 | 35.92 | 35.95 | 613019.0 |
Mar 28, 2024 | 36.00 | 36.40 | 35.84 | 36.13 | 832196.0 |
Mar 27, 2024 | 35.53 | 35.84 | 35.46 | 35.83 | 861873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.24
Minimum
Mar 18 2020
36.48
Maximum
Apr 03 2024
25.19
Average
26.03
Median
Aug 04 2021
Price Benchmarks
Schlumberger Ltd | 47.16 |
Kinder Morgan Inc | 18.23 |
Targa Resources Corp | 112.41 |
MPLX LP | 41.59 |
Western Midstream Partners LP | 34.34 |
Price Related Metrics
PE Ratio | 15.15 |
PS Ratio | 1.536 |
PEG Ratio | 1.370 |
Price to Book Value | 7.865 |
Earnings Yield | 6.60% |
Market Cap | 2.676B |
PEGY Ratio | 0.8173 |
Operating PE Ratio | 2.525 |
Normalized PE Ratio | 15.15 |