Empire Diversified Energy Inc (MPIR)

0.24 0.00 (0.00%) USD  |  OTCM  |  May 08, 11:37
More

Empire Diversified Energy Price: 0.24 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.24 0.24 0.24 0.24 21250.00
May 06, 2024 0.22 0.22 0.22 0.22 2000.00
May 03, 2024 0.21 0.21 0.21 0.21 0.000
May 02, 2024 0.21 0.21 0.21 0.21 0.000
May 01, 2024 0.21 0.21 0.21 0.21 0.000
Apr 30, 2024 0.21 0.21 0.21 0.21 0.000
Apr 29, 2024 0.21 0.21 0.21 0.21 0.000
Apr 26, 2024 0.21 0.21 0.21 0.21 0.000
Apr 25, 2024 0.21 0.21 0.21 0.21 0.000
Apr 24, 2024 0.21 0.21 0.21 0.21 0.000
Apr 23, 2024 0.22 0.22 0.21 0.21 15200.00
Apr 22, 2024 0.277 0.277 0.21 0.21 2250.00
Apr 19, 2024 0.19 0.19 0.19 0.19 0.000
Apr 18, 2024 0.19 0.19 0.19 0.19 0.000
Apr 17, 2024 0.19 0.19 0.19 0.19 2000.00
Apr 16, 2024 0.23 0.23 0.23 0.23 0.000
Apr 15, 2024 0.23 0.23 0.23 0.23 0.000
Apr 12, 2024 0.23 0.23 0.23 0.23 0.000
Apr 11, 2024 0.23 0.23 0.23 0.23 3000.00
Apr 10, 2024 0.23 0.23 0.23 0.23 0.000
Apr 09, 2024 0.228 0.23 0.218 0.23 19550.00
Apr 08, 2024 0.22 0.22 0.22 0.22 0.000
Apr 05, 2024 0.22 0.22 0.22 0.22 0.000
Apr 04, 2024 0.22 0.23 0.22 0.22 5500.00
Apr 03, 2024 0.18 0.18 0.18 0.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0825
Minimum
Nov 14 2019
0.93
Maximum
Apr 08 2022
0.3825
Average
0.353
Median

Price Benchmarks

Cheniere Energy Partners LP 50.00
Energy Transfer LP 16.19
Cheniere Energy Inc 156.98
Williams Companies Inc 39.34
EnLink Midstream LLC 13.55

Price Related Metrics

PS Ratio 12.30
PEG Ratio -0.0512
Earnings Yield -41.67%
Market Cap 76.46M
PEGY Ratio -0.0512