Mapfre SA (MPFRY)
4.71
-0.07
(-1.46%)
USD |
OTCM |
May 16, 16:00
Mapfre Price: 4.71 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1300.00 |
May 15, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 13, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 10, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 09, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 08, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 200.00 |
May 07, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
May 06, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
May 03, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
May 02, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
May 01, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 24, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 23, 2024 | 4.90 | 4.90 | 4.60 | 4.60 | 8000.00 |
Apr 22, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 19, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 18, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 17, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 16, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 15, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Apr 12, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.928
Minimum
Oct 30 2020
6.41
Maximum
May 17 2019
4.063
Average
4.08
Median
Apr 27 2021
Price Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 10.80 |
Banco Santander SA | 5.14 |
Bankinter SA | 8.12 |
CaixaBank SA | 1.745 |
Banco de Sabadell SA | 2.045 |
Price Related Metrics
PE Ratio | 9.839 |
PS Ratio | 0.2600 |
Price to Book Value | 0.7711 |
Earnings Yield | 10.16% |
Market Cap | 7.217B |
Normalized PE Ratio | 8.980 |