Banco de Sabadell SA (BNDSF)
2.07
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Banco de Sabadell Price: 2.07 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.08 | 2.08 | 2.05 | 2.07 | 3033.00 |
| May 01, 2024 | 2.31 | 2.31 | 2.075 | 2.075 | 602.00 |
| Apr 30, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2535.00 |
| Apr 29, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 158.00 |
| Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2057.00 |
| Apr 25, 2024 | 1.761 | 1.761 | 1.76 | 1.76 | 2670.00 |
| Apr 24, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Apr 23, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Apr 22, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Apr 19, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2498.00 |
| Apr 18, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Apr 17, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Apr 16, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Apr 15, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1397.00 |
| Apr 12, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 374.00 |
| Apr 11, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.000 |
| Apr 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 14445.00 |
| Apr 09, 2024 | 1.628 | 1.628 | 1.60 | 1.60 | 9588.00 |
| Apr 08, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Apr 05, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Apr 04, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 912.00 |
| Apr 03, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1020.00 |
| Apr 02, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4444.00 |
| Apr 01, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 874.00 |
| Mar 28, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Jul 13 2020
2.075
Maximum
May 01 2024
0.8535
Average
0.8405
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.42 |
| CaixaBank SA | 1.77 |
| Banco Santander SA | 4.87 |
| Bankinter SA | 7.60 |
| Mapfre SA | 4.60 |
Price Related Metrics
| PE Ratio | 7.563 |
| PS Ratio | 1.681 |
| PEG Ratio | 0.108 |
| Price to Book Value | 0.7287 |
| Earnings Yield | 13.22% |
| Market Cap | 11.18B |
| PEGY Ratio | 0.1033 |
| Normalized PE Ratio | 7.075 |