CaixaBank SA (CAIXY)
1.77
+0.01
(+0.57%)
USD |
OTCM |
May 02, 16:00
CaixaBank Price: 1.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.750 | 1.77 | 1.69 | 1.77 | 118860.0 |
May 01, 2024 | 1.725 | 1.76 | 1.720 | 1.76 | 82004.00 |
Apr 30, 2024 | 1.754 | 1.789 | 1.73 | 1.740 | 48344.00 |
Apr 29, 2024 | 1.82 | 1.92 | 1.80 | 1.80 | 68518.00 |
Apr 26, 2024 | 1.78 | 1.95 | 1.78 | 1.852 | 129410.0 |
Apr 25, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 138887.0 |
Apr 24, 2024 | 1.75 | 1.85 | 1.740 | 1.740 | 62439.00 |
Apr 23, 2024 | 1.772 | 1.849 | 1.720 | 1.75 | 76850.00 |
Apr 22, 2024 | 1.735 | 1.80 | 1.671 | 1.74 | 136253.0 |
Apr 19, 2024 | 1.66 | 1.75 | 1.66 | 1.730 | 72920.00 |
Apr 18, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 48970.00 |
Apr 17, 2024 | 1.71 | 1.71 | 1.610 | 1.63 | 46736.00 |
Apr 16, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 190748.0 |
Apr 15, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 41812.00 |
Apr 12, 2024 | 1.628 | 1.64 | 1.61 | 1.61 | 52158.00 |
Apr 11, 2024 | 1.63 | 1.68 | 1.62 | 1.64 | 114714.0 |
Apr 10, 2024 | 1.685 | 1.74 | 1.67 | 1.704 | 69119.00 |
Apr 09, 2024 | 1.697 | 1.71 | 1.672 | 1.71 | 131602.0 |
Apr 08, 2024 | 1.69 | 1.75 | 1.670 | 1.75 | 34098.00 |
Apr 05, 2024 | 1.70 | 1.70 | 1.658 | 1.66 | 48765.00 |
Apr 04, 2024 | 1.65 | 1.75 | 1.65 | 1.70 | 39818.00 |
Apr 03, 2024 | 1.60 | 1.70 | 1.581 | 1.62 | 180893.0 |
Apr 02, 2024 | 1.84 | 1.87 | 1.76 | 1.82 | 69790.00 |
Apr 01, 2024 | 2.05 | 2.295 | 1.95 | 2.02 | 142371.0 |
Mar 28, 2024 | 1.75 | 2.355 | 1.75 | 2.355 | 160810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4967
Minimum
Apr 22 2020
2.355
Maximum
Mar 28 2024
1.043
Average
1.01
Median
May 03 2019
Price Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 10.61 |
Banco Santander SA | 4.85 |
Bankinter SA | 7.60 |
Banco de Sabadell SA | 2.07 |
Unicaja Banco SA | 1.19 |
Price Related Metrics
PE Ratio | 7.322 |
PS Ratio | 2.294 |
PEG Ratio | 0.1158 |
Price to Book Value | 1.048 |
Earnings Yield | 13.66% |
Market Cap | 38.77B |
PEGY Ratio | 0.1028 |
Normalized PE Ratio | 7.183 |