Banco Bilbao Vizcaya Argentaria SA (BBVA)
10.80
-0.16
(-1.51%)
USD |
NYSE |
Apr 19, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
Banco Bilbao Vizcaya Argentaria Price: 10.80 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 10.95 | 11.14 | 10.90 | 10.96 | 1.619M |
| Apr 17, 2024 | 10.84 | 10.92 | 10.78 | 10.83 | 900481.0 |
| Apr 16, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 894222.0 |
| Apr 15, 2024 | 10.82 | 10.88 | 10.67 | 10.67 | 1.943M |
| Apr 12, 2024 | 10.58 | 10.69 | 10.53 | 10.55 | 1.753M |
| Apr 11, 2024 | 10.86 | 10.86 | 10.68 | 10.81 | 2.016M |
| Apr 10, 2024 | 11.10 | 11.23 | 11.02 | 11.13 | 1.620M |
| Apr 09, 2024 | 11.56 | 11.56 | 11.32 | 11.40 | 1.064M |
| Apr 08, 2024 | 11.53 | 11.58 | 11.50 | 11.53 | 1.010M |
| Apr 05, 2024 | 11.82 | 11.88 | 11.76 | 11.80 | 1.917M |
| Apr 04, 2024 | 12.16 | 12.20 | 11.92 | 11.95 | 1.617M |
| Apr 03, 2024 | 11.86 | 11.99 | 11.86 | 11.92 | 1.115M |
| Apr 02, 2024 | 11.78 | 11.82 | 11.72 | 11.81 | 1.199M |
| Apr 01, 2024 | 11.90 | 11.92 | 11.69 | 11.74 | 650410.0 |
| Mar 28, 2024 | 11.96 | 12.00 | 11.81 | 11.84 | 1.235M |
| Mar 27, 2024 | 11.79 | 11.85 | 11.76 | 11.85 | 677787.0 |
| Mar 26, 2024 | 11.66 | 11.76 | 11.66 | 11.72 | 727296.0 |
| Mar 25, 2024 | 11.70 | 11.80 | 11.64 | 11.66 | 1.454M |
| Mar 22, 2024 | 11.79 | 11.82 | 11.73 | 11.79 | 954730.0 |
| Mar 21, 2024 | 11.74 | 11.78 | 11.68 | 11.69 | 2.979M |
| Mar 20, 2024 | 11.30 | 11.56 | 11.28 | 11.53 | 920127.0 |
| Mar 19, 2024 | 11.35 | 11.42 | 11.32 | 11.39 | 1.542M |
| Mar 18, 2024 | 11.40 | 11.41 | 11.24 | 11.29 | 708860.0 |
| Mar 15, 2024 | 11.29 | 11.42 | 11.28 | 11.39 | 896630.0 |
| Mar 14, 2024 | 11.15 | 11.19 | 11.00 | 11.05 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
11.95
Maximum
Apr 04 2024
5.889
Average
5.60
Median
May 28 2019
Price Benchmarks
| Banco Santander SA | 4.75 |
| CaixaBank SA | 1.730 |
| Bankinter SA | 7.395 |
| Banco de Sabadell SA | 1.53 |
| Unicaja Banco SA | 1.19 |
Price Related Metrics
| PE Ratio | 7.728 |
| PS Ratio | 1.891 |
| PEG Ratio | 0.2069 |
| Price to Book Value | 1.089 |
| Earnings Yield | 12.94% |
| Market Cap | 62.21B |
| PEGY Ratio | 0.1874 |
| Normalized PE Ratio | 6.718 |