Banco Bilbao Vizcaya Argentaria (BBVA)

Add to Watchlists Create an Alert
9.26 -0.05  -0.54%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Banco Bilbao Vizcaya Argentaria Price:

9.26 for May 24, 2013
View Full Chart

Banco Bilbao Vizcaya Argentaria Price Chart

    Banco Bilbao Vizcaya Argentaria Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 239   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 9.14 9.26 9.106 9.26 530956.0
    May 23, 2013 9.15 9.33 9.11 9.31 1.180M
    May 22, 2013 9.23 9.38 9.07 9.12 1.684M
    May 21, 2013 9.28 9.35 9.18 9.33 879154.0
    May 20, 2013 9.35 9.48 9.34 9.43 751443.0
    May 17, 2013 9.42 9.58 9.39 9.57 960256.0
    May 16, 2013 9.57 9.61 9.50 9.51 645852.0
    May 15, 2013 9.54 9.65 9.35 9.65 3.661M
    May 14, 2013 9.56 9.64 9.56 9.60 2.154M
    May 13, 2013 9.57 9.64 9.50 9.62 643706.0
    May 10, 2013 9.75 9.77 9.64 9.76 773287.0
    May 9, 2013 9.96 9.99 9.87 9.87 2.176M
    May 8, 2013 9.90 9.97 9.81 9.96 2.590M
    May 7, 2013 9.88 9.90 9.77 9.85 1.047M
    May 6, 2013 9.69 9.76 9.62 9.73 1.124M
    May 3, 2013 9.75 9.86 9.695 9.73 1.508M
    May 2, 2013 9.53 9.69 9.51 9.69 947765.0
    May 1, 2013 9.73 9.84 9.62 9.65 664838.0
    April 30, 2013 9.74 9.80 9.69 9.80 1.269M
    April 29, 2013 9.62 9.77 9.58 9.71 1.887M
    April 26, 2013 9.33 9.46 9.310 9.46 911041.0
    April 25, 2013 9.41 9.53 9.38 9.47 872976.0
    April 24, 2013 9.46 9.57 9.44 9.51 576557.0
    April 23, 2013 9.37 9.52 9.34 9.48 2.293M
    April 22, 2013 9.02 9.135 8.96 9.08 898793.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BBVA Price Benchmarks

    Companies
    Macro Bank 14.96
    Shinhan Financial Group 35.37
    ICICI Bank 46.38

    BBVA Price Range, Past 5 Years

    Minimum 5.340 Jul 24 2012
    Maximum 21.87 May 27 2008
    Average 11.32