MP Materials Corp (MP)
15.41
-0.55
(-3.45%)
USD |
NYSE |
May 03, 16:00
15.55
+0.14
(+0.91%)
Pre-Market: 20:00
MP Materials Price: 15.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.96 | 16.98 | 15.39 | 15.41 | 4.720M |
| May 02, 2024 | 16.23 | 16.29 | 15.66 | 15.96 | 3.263M |
| May 01, 2024 | 16.06 | 16.46 | 15.70 | 15.91 | 2.524M |
| Apr 30, 2024 | 16.00 | 16.08 | 15.76 | 16.00 | 3.064M |
| Apr 29, 2024 | 16.27 | 16.63 | 16.15 | 16.42 | 2.476M |
| Apr 26, 2024 | 16.15 | 16.35 | 15.88 | 16.00 | 2.223M |
| Apr 25, 2024 | 15.62 | 16.06 | 15.41 | 16.03 | 1.870M |
| Apr 24, 2024 | 15.93 | 15.93 | 15.34 | 15.74 | 2.334M |
| Apr 23, 2024 | 15.28 | 16.10 | 15.12 | 15.86 | 2.733M |
| Apr 22, 2024 | 16.36 | 16.36 | 15.84 | 15.92 | 2.456M |
| Apr 19, 2024 | 16.26 | 16.71 | 16.22 | 16.45 | 2.444M |
| Apr 18, 2024 | 16.94 | 17.00 | 16.26 | 16.46 | 3.075M |
| Apr 17, 2024 | 16.57 | 17.19 | 16.41 | 16.78 | 2.862M |
| Apr 16, 2024 | 16.15 | 16.58 | 15.94 | 16.35 | 2.921M |
| Apr 15, 2024 | 16.99 | 17.18 | 16.40 | 16.50 | 2.661M |
| Apr 12, 2024 | 17.65 | 17.65 | 16.67 | 16.84 | 3.582M |
| Apr 11, 2024 | 17.26 | 17.51 | 16.34 | 17.30 | 4.583M |
| Apr 10, 2024 | 16.91 | 17.51 | 16.68 | 17.41 | 6.081M |
| Apr 09, 2024 | 16.37 | 17.53 | 16.31 | 17.44 | 11.70M |
| Apr 08, 2024 | 14.96 | 16.38 | 14.90 | 16.02 | 12.51M |
| Apr 05, 2024 | 14.60 | 14.87 | 14.42 | 14.61 | 2.489M |
| Apr 04, 2024 | 15.10 | 15.30 | 14.73 | 14.74 | 2.462M |
| Apr 03, 2024 | 14.65 | 15.10 | 14.52 | 15.03 | 3.194M |
| Apr 02, 2024 | 14.92 | 15.18 | 14.64 | 14.67 | 3.272M |
| Apr 01, 2024 | 14.74 | 15.36 | 14.47 | 15.08 | 4.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2024
58.26
Maximum
Apr 04 2022
30.06
Average
31.17
Median
Jul 25 2022
Price Benchmarks
| Star Gold Corp | 0.0201 |
| Rocky Mountain Industrials Inc | 1.00 |
| Yield10 Bioscience Inc | 5.60 |
| United States Lime & Minerals Inc | 340.19 |
| United States Antimony Corp | 0.223 |
Price Related Metrics
| PE Ratio | 118.54 |
| PS Ratio | 11.04 |
| Price to Book Value | 1.870 |
| Earnings Yield | 0.84% |
| Market Cap | 2.555B |
| Operating PE Ratio | 774.90 |
| Normalized PE Ratio | 68.43 |