VanEck Mortgage REIT Income ETF (MORT)
10.08
+0.05
(+0.50%)
USD |
NYSEARCA |
Jun 18, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
MORT Price : 10.08 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 10.11 | 10.12 | 10.05 | 10.08 | 565108.0 |
| Jun 17, 2026 | 10.20 | 10.21 | 9.965 | 10.03 | 546429.0 |
| Jun 16, 2026 | 10.14 | 10.25 | 10.14 | 10.22 | 470951.0 |
| Jun 15, 2026 | 10.15 | 10.24 | 10.08 | 10.11 | 583603.0 |
| Jun 12, 2026 | 10.10 | 10.13 | 10.06 | 10.10 | 535140.0 |
| Jun 11, 2026 | 10.06 | 10.11 | 9.99 | 10.06 | 1.249M |
| Jun 10, 2026 | 10.09 | 10.11 | 9.975 | 9.99 | 1.070M |
| Jun 09, 2026 | 9.93 | 10.10 | 9.93 | 10.09 | 1.094M |
| Jun 08, 2026 | 10.03 | 10.07 | 9.855 | 9.86 | 881645.0 |
| Jun 05, 2026 | 10.03 | 10.07 | 9.97 | 10.00 | 590611.0 |
| Jun 04, 2026 | 9.99 | 10.11 | 9.99 | 10.06 | 959067.0 |
| Jun 03, 2026 | 10.01 | 10.04 | 9.90 | 9.93 | 738524.0 |
| Jun 02, 2026 | 10.03 | 10.12 | 10.02 | 10.06 | 497374.0 |
| Jun 01, 2026 | 10.09 | 10.13 | 10.01 | 10.03 | 695963.0 |
| May 29, 2026 | 10.13 | 10.18 | 10.11 | 10.16 | 613464.0 |
| May 28, 2026 | 10.13 | 10.16 | 10.09 | 10.15 | 717997.0 |
| May 27, 2026 | 10.11 | 10.22 | 10.11 | 10.15 | 755991.0 |
| May 26, 2026 | 10.03 | 10.10 | 10.01 | 10.09 | 581861.0 |
| May 22, 2026 | 10.09 | 10.11 | 9.98 | 10.01 | 643132.0 |
| May 21, 2026 | 9.98 | 10.09 | 9.90 | 10.06 | 818363.0 |
| May 20, 2026 | 9.93 | 10.05 | 9.865 | 10.02 | 958506.0 |
| May 19, 2026 | 9.96 | 10.01 | 9.870 | 9.91 | 916192.0 |
| May 18, 2026 | 10.04 | 10.12 | 10.01 | 10.02 | 675136.0 |
| May 15, 2026 | 10.09 | 10.10 | 9.99 | 10.02 | 628007.0 |
| May 14, 2026 | 10.25 | 10.27 | 10.16 | 10.17 | 585250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median