Nuveen Short-Term REIT ETF (NURE)
30.35
-0.05
(-0.16%)
USD |
BATS |
May 10, 16:00
30.37
+0.02
(+0.07%)
After-Hours: 20:00
NURE Price: 30.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 30.55 | 30.55 | 30.28 | 30.35 | 3732.00 |
May 09, 2024 | 30.07 | 30.42 | 30.02 | 30.40 | 4976.00 |
May 08, 2024 | 30.15 | 30.15 | 29.94 | 29.95 | 6327.00 |
May 07, 2024 | 30.35 | 30.56 | 30.30 | 30.35 | 3712.00 |
May 06, 2024 | 30.10 | 30.25 | 30.10 | 30.24 | 5133.00 |
May 03, 2024 | 30.13 | 30.22 | 29.95 | 29.97 | 8037.00 |
May 02, 2024 | 29.39 | 29.82 | 29.39 | 29.76 | 13209.00 |
May 01, 2024 | 29.50 | 29.86 | 29.43 | 29.47 | 4785.00 |
Apr 30, 2024 | 29.63 | 29.69 | 29.46 | 29.46 | 848.00 |
Apr 29, 2024 | 29.77 | 30.06 | 29.73 | 29.85 | 5418.00 |
Apr 26, 2024 | 29.79 | 29.91 | 29.68 | 29.68 | 2913.00 |
Apr 25, 2024 | 29.57 | 29.64 | 29.42 | 29.59 | 3675.00 |
Apr 24, 2024 | 29.68 | 29.92 | 29.56 | 29.86 | 2539.00 |
Apr 23, 2024 | 29.52 | 29.83 | 29.52 | 29.69 | 29329.00 |
Apr 22, 2024 | 29.24 | 29.50 | 29.20 | 29.48 | 17971.00 |
Apr 19, 2024 | 29.09 | 29.21 | 29.06 | 29.17 | 3916.00 |
Apr 18, 2024 | 29.16 | 29.16 | 28.95 | 28.98 | 1893.00 |
Apr 17, 2024 | 29.23 | 29.23 | 28.94 | 29.01 | 4227.00 |
Apr 16, 2024 | 29.43 | 29.43 | 29.05 | 29.05 | 5556.00 |
Apr 15, 2024 | 30.07 | 30.07 | 29.36 | 29.49 | 3546.00 |
Apr 12, 2024 | 30.20 | 30.20 | 29.85 | 29.88 | 2230.00 |
Apr 11, 2024 | 30.51 | 30.51 | 30.10 | 30.36 | 4569.00 |
Apr 10, 2024 | 30.64 | 30.64 | 30.21 | 30.33 | 3410.00 |
Apr 09, 2024 | 30.94 | 31.24 | 30.94 | 31.24 | 4168.00 |
Apr 08, 2024 | 30.30 | 30.84 | 30.30 | 30.84 | 15502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
41.05
Maximum
Apr 20 2022
30.45
Average
30.16
Median
Nov 29 2022
Price Benchmarks
First Trust S&P REIT ETF | 25.12 |
iShares Core US REIT ETF | 52.04 |
iShares Cohen & Steers REIT ETF | 55.61 |
iShares US Real Estate ETF | 86.24 |
Invesco Active US Real Estate | 84.48 |