Fundamental Income Net Lease Rl Estt ETF (NETL)
23.14
+0.06
(+0.24%)
USD |
NYSEARCA |
May 03, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
NETL Price: 23.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.88 | 23.21 | 22.87 | 23.08 | 7626.00 |
May 01, 2024 | 22.59 | 22.83 | 22.59 | 22.76 | 3031.00 |
Apr 30, 2024 | 22.75 | 22.75 | 22.52 | 22.59 | 5620.00 |
Apr 29, 2024 | 22.49 | 22.83 | 22.49 | 22.70 | 10396.00 |
Apr 26, 2024 | 22.70 | 22.76 | 22.44 | 22.44 | 9278.00 |
Apr 25, 2024 | 22.64 | 22.64 | 22.50 | 22.57 | 4004.00 |
Apr 24, 2024 | 22.66 | 22.76 | 22.58 | 22.72 | 2555.00 |
Apr 23, 2024 | 22.74 | 22.94 | 22.74 | 22.94 | 1939.00 |
Apr 22, 2024 | 22.54 | 22.80 | 22.44 | 22.66 | 39060.00 |
Apr 19, 2024 | 21.98 | 22.49 | 21.98 | 22.45 | 3431.00 |
Apr 18, 2024 | 22.05 | 22.15 | 21.90 | 22.15 | 2290.00 |
Apr 17, 2024 | 22.02 | 22.05 | 21.93 | 22.02 | 4246.00 |
Apr 16, 2024 | 22.24 | 22.24 | 22.00 | 22.03 | 3200.00 |
Apr 15, 2024 | 22.66 | 22.66 | 22.36 | 22.37 | 3403.00 |
Apr 12, 2024 | 22.81 | 22.81 | 22.61 | 22.71 | 17959.00 |
Apr 11, 2024 | 22.71 | 22.95 | 22.41 | 22.85 | 77663.00 |
Apr 10, 2024 | 23.14 | 23.14 | 22.62 | 22.81 | 10633.00 |
Apr 09, 2024 | 23.37 | 23.81 | 23.37 | 23.81 | 14433.00 |
Apr 08, 2024 | 23.10 | 23.43 | 23.10 | 23.37 | 12436.00 |
Apr 05, 2024 | 22.91 | 23.14 | 22.85 | 23.09 | 6996.00 |
Apr 04, 2024 | 23.19 | 23.31 | 22.96 | 23.00 | 204953.0 |
Apr 03, 2024 | 22.95 | 23.05 | 22.91 | 23.05 | 8190.00 |
Apr 02, 2024 | 23.33 | 23.33 | 22.85 | 23.08 | 19916.00 |
Apr 01, 2024 | 23.65 | 23.65 | 23.38 | 23.42 | 4541.00 |
Mar 28, 2024 | 23.72 | 23.75 | 23.58 | 23.74 | 7537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 18 2020
32.59
Maximum
Sep 03 2021
25.98
Average
26.02
Median
Sep 19 2022