BioNTech SE (BNTX)
90.62
-2.36
(-2.54%)
USD |
NASDAQ |
May 17, 16:00
90.62
0.00 (0.00%)
After-Hours: 20:00
BioNTech Total Return Price: 90.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 90.61 |
May 16, 2024 | 92.98 |
May 15, 2024 | 92.20 |
May 14, 2024 | 92.28 |
May 13, 2024 | 92.72 |
May 10, 2024 | 91.67 |
May 09, 2024 | 92.06 |
May 08, 2024 | 90.13 |
May 07, 2024 | 90.88 |
May 06, 2024 | 93.35 |
May 03, 2024 | 92.72 |
May 02, 2024 | 92.24 |
May 01, 2024 | 89.95 |
April 30, 2024 | 88.82 |
April 29, 2024 | 87.95 |
April 26, 2024 | 87.21 |
April 25, 2024 | 86.71 |
April 24, 2024 | 88.09 |
April 23, 2024 | 88.49 |
April 22, 2024 | 88.01 |
April 19, 2024 | 86.81 |
April 18, 2024 | 86.17 |
April 17, 2024 | 86.40 |
April 16, 2024 | 86.34 |
April 15, 2024 | 87.89 |
Date | Value |
---|---|
April 12, 2024 | 86.48 |
April 11, 2024 | 87.01 |
April 10, 2024 | 88.65 |
April 09, 2024 | 90.05 |
April 08, 2024 | 89.31 |
April 05, 2024 | 90.52 |
April 04, 2024 | 89.94 |
April 03, 2024 | 90.78 |
April 02, 2024 | 91.53 |
April 01, 2024 | 93.12 |
March 28, 2024 | 92.25 |
March 27, 2024 | 92.97 |
March 26, 2024 | 91.70 |
March 25, 2024 | 93.00 |
March 22, 2024 | 91.83 |
March 21, 2024 | 91.99 |
March 20, 2024 | 90.00 |
March 19, 2024 | 94.12 |
March 18, 2024 | 92.99 |
March 15, 2024 | 92.48 |
March 14, 2024 | 92.91 |
March 13, 2024 | 93.95 |
March 12, 2024 | 95.73 |
March 11, 2024 | 96.30 |
March 08, 2024 | 91.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.58
Minimum
Oct 14 2019
441.33
Maximum
Aug 09 2021
129.34
Average
111.17
Median
Oct 10 2023
Total Return Price Benchmarks
Pfizer Inc | 28.64 |
Moderna Inc | 132.90 |
GSK PLC | 44.98 |
Novavax Inc | 13.01 |
Autolus Therapeutics PLC | 4.39 |