Affimed NV (AFMD)
5.23
+0.02
(+0.38%)
USD |
NASDAQ |
May 08, 16:00
5.23
0.00 (0.00%)
After-Hours: 17:20
Affimed Total Return Price: 5.23 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 5.21 |
May 06, 2024 | 5.49 |
May 03, 2024 | 5.42 |
May 02, 2024 | 5.30 |
May 01, 2024 | 5.33 |
April 30, 2024 | 5.35 |
April 29, 2024 | 5.49 |
April 26, 2024 | 5.03 |
April 25, 2024 | 4.88 |
April 24, 2024 | 4.88 |
April 23, 2024 | 5.35 |
April 22, 2024 | 5.00 |
April 19, 2024 | 5.15 |
April 18, 2024 | 5.07 |
April 17, 2024 | 5.23 |
April 16, 2024 | 5.37 |
April 15, 2024 | 5.49 |
April 12, 2024 | 5.75 |
April 11, 2024 | 5.91 |
April 10, 2024 | 5.83 |
April 09, 2024 | 6.10 |
April 08, 2024 | 6.33 |
April 05, 2024 | 6.48 |
April 04, 2024 | 6.55 |
April 03, 2024 | 6.66 |
Date | Value |
---|---|
April 02, 2024 | 6.44 |
April 01, 2024 | 6.35 |
March 28, 2024 | 5.30 |
March 27, 2024 | 5.33 |
March 26, 2024 | 5.32 |
March 25, 2024 | 5.19 |
March 22, 2024 | 4.99 |
March 21, 2024 | 5.04 |
March 20, 2024 | 5.29 |
March 19, 2024 | 5.10 |
March 18, 2024 | 4.54 |
March 15, 2024 | 4.57 |
March 14, 2024 | 4.40 |
March 13, 2024 | 4.79 |
March 12, 2024 | 5.29 |
March 11, 2024 | 5.38 |
March 08, 2024 | 6.079 |
March 07, 2024 | 5.822 |
March 06, 2024 | 5.70 |
March 05, 2024 | 6.69 |
March 04, 2024 | 6.90 |
March 01, 2024 | 6.70 |
February 29, 2024 | 6.02 |
February 28, 2024 | 5.90 |
February 27, 2024 | 5.877 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.173
Minimum
Oct 27 2023
114.00
Maximum
Apr 28 2021
32.74
Average
29.00
Median
Jun 05 2019
Total Return Price Benchmarks
InflaRx NV | 1.20 |
MorphoSys AG | 17.96 |
BioNTech SE | 90.09 |
Immatics NV | 10.57 |
CureVac NV | 2.88 |