InflaRx NV (IFRX)
1.61
+0.16
(+11.03%)
USD |
NASDAQ |
May 17, 16:00
1.61
0.00 (0.00%)
After-Hours: 20:00
InflaRx Total Return Price: 1.63 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.63 |
May 16, 2024 | 1.45 |
May 15, 2024 | 1.40 |
May 14, 2024 | 1.43 |
May 13, 2024 | 1.25 |
May 10, 2024 | 1.18 |
May 09, 2024 | 1.20 |
May 08, 2024 | 1.20 |
May 07, 2024 | 1.24 |
May 06, 2024 | 1.295 |
May 03, 2024 | 1.38 |
May 02, 2024 | 1.38 |
May 01, 2024 | 1.41 |
April 30, 2024 | 1.37 |
April 29, 2024 | 1.39 |
April 26, 2024 | 1.33 |
April 25, 2024 | 1.39 |
April 24, 2024 | 1.36 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.37 |
April 19, 2024 | 1.35 |
April 18, 2024 | 1.26 |
April 17, 2024 | 1.265 |
April 16, 2024 | 1.31 |
April 15, 2024 | 1.39 |
Date | Value |
---|---|
April 12, 2024 | 1.50 |
April 11, 2024 | 1.54 |
April 10, 2024 | 1.52 |
April 09, 2024 | 1.62 |
April 08, 2024 | 1.52 |
April 05, 2024 | 1.55 |
April 04, 2024 | 1.56 |
April 03, 2024 | 1.55 |
April 02, 2024 | 1.54 |
April 01, 2024 | 1.52 |
March 28, 2024 | 1.54 |
March 27, 2024 | 1.54 |
March 26, 2024 | 1.54 |
March 25, 2024 | 1.54 |
March 22, 2024 | 1.49 |
March 21, 2024 | 1.54 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.69 |
March 18, 2024 | 1.50 |
March 15, 2024 | 1.58 |
March 14, 2024 | 1.52 |
March 13, 2024 | 1.58 |
March 12, 2024 | 1.57 |
March 11, 2024 | 1.62 |
March 08, 2024 | 1.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.781
Minimum
Jun 24 2022
40.27
Maximum
May 21 2019
3.582
Average
3.04
Median
Aug 09 2022
Total Return Price Benchmarks
Affimed NV | 5.25 |
MorphoSys AG | 19.00 |
BioNTech SE | 90.61 |
Immatics NV | 10.96 |
CureVac NV | 3.49 |