Motor Oil (Hellas) Corinth Refineries SA (MOHCF)
24.45
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Motor Oil (Hellas) Corinth Refineries Price: 24.45 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
May 07, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
May 06, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
May 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
May 02, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
May 01, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 29, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 25, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 22, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 19, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 18, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 12, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 11, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Jan 04 2022
24.45
Maximum
Sep 19 2023
19.00
Average
15.94
Median
Oct 03 2022
Price Benchmarks
Tsakos Energy Navigation Ltd | 28.39 |
TOP Ships Inc | 12.46 |
Dynagas LNG Partners LP | 4.00 |
Pyxis Tankers Inc | 4.85 |
Imperial Petroleum Inc | 3.71 |
Price Related Metrics
PE Ratio | 3.038 |
PS Ratio | 0.1841 |
Price to Book Value | 0.8976 |
Price to Free Cash Flow | 4.976 |
Earnings Yield | 32.92% |
Market Cap | 2.643B |
Operating PE Ratio | 2.189 |
Normalized PE Ratio | 2.987 |