Pyxis Tankers Inc (PXS)
4.68
+0.02
(+0.43%)
USD |
NASDAQ |
May 03, 16:00
Pyxis Tankers Price: 4.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.65 | 4.69 | 4.64 | 4.68 | 4326.00 |
May 02, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 15858.00 |
May 01, 2024 | 4.51 | 4.64 | 4.50 | 4.59 | 31564.00 |
Apr 30, 2024 | 4.59 | 4.62 | 4.46 | 4.536 | 20677.00 |
Apr 29, 2024 | 4.52 | 4.65 | 4.52 | 4.586 | 18483.00 |
Apr 26, 2024 | 4.59 | 4.60 | 4.450 | 4.525 | 20077.00 |
Apr 25, 2024 | 4.444 | 4.59 | 4.444 | 4.47 | 30747.00 |
Apr 24, 2024 | 4.42 | 4.52 | 4.42 | 4.47 | 12089.00 |
Apr 23, 2024 | 4.60 | 4.60 | 4.40 | 4.50 | 113390.0 |
Apr 22, 2024 | 4.64 | 4.64 | 4.55 | 4.619 | 8389.00 |
Apr 19, 2024 | 4.56 | 4.65 | 4.55 | 4.63 | 16510.00 |
Apr 18, 2024 | 4.64 | 4.71 | 4.550 | 4.62 | 7709.00 |
Apr 17, 2024 | 4.55 | 4.65 | 4.55 | 4.60 | 9309.00 |
Apr 16, 2024 | 4.625 | 4.625 | 4.53 | 4.61 | 23055.00 |
Apr 15, 2024 | 4.65 | 4.72 | 4.64 | 4.64 | 8545.00 |
Apr 12, 2024 | 4.79 | 4.79 | 4.676 | 4.74 | 29783.00 |
Apr 11, 2024 | 4.65 | 4.81 | 4.64 | 4.79 | 21126.00 |
Apr 10, 2024 | 4.685 | 4.74 | 4.685 | 4.69 | 6646.00 |
Apr 09, 2024 | 4.72 | 4.75 | 4.70 | 4.74 | 16669.00 |
Apr 08, 2024 | 4.72 | 4.76 | 4.66 | 4.74 | 17785.00 |
Apr 05, 2024 | 4.70 | 4.79 | 4.70 | 4.72 | 6474.00 |
Apr 04, 2024 | 4.73 | 4.880 | 4.70 | 4.73 | 9475.00 |
Apr 03, 2024 | 4.71 | 4.950 | 4.71 | 4.76 | 62395.00 |
Apr 02, 2024 | 4.655 | 4.75 | 4.655 | 4.74 | 3443.00 |
Apr 01, 2024 | 4.70 | 4.79 | 4.66 | 4.75 | 15406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.621
Minimum
Jan 24 2022
11.84
Maximum
Feb 16 2021
3.886
Average
3.80
Median
Feb 28 2020
Price Benchmarks
Tsakos Energy Navigation Ltd | 26.23 |
TOP Ships Inc | 12.54 |
Dynagas LNG Partners LP | 4.14 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.51 |
Price Related Metrics
PE Ratio | 1.581 |
PS Ratio | 1.299 |
PEG Ratio | 0.0079 |
Price to Book Value | 0.5089 |
Earnings Yield | 63.25% |
Market Cap | 49.13M |
PEGY Ratio | 0.0079 |
Operating PE Ratio | 3.527 |
Normalized PE Ratio | 3.252 |