Dynagas LNG Partners LP (DLNG)
3.51
+0.11
(+3.24%)
USD |
NYSE |
Apr 26, 16:00
3.46
-0.05
(-1.42%)
Pre-Market: 20:00
Dynagas LNG Partners Price: 3.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.68 | 3.68 | 3.42 | 3.51 | 63198.00 |
Apr 25, 2024 | 3.49 | 3.50 | 3.35 | 3.40 | 62461.00 |
Apr 24, 2024 | 3.80 | 3.840 | 3.53 | 3.55 | 94124.00 |
Apr 23, 2024 | 3.50 | 3.71 | 3.40 | 3.69 | 75405.00 |
Apr 22, 2024 | 3.45 | 3.57 | 3.28 | 3.57 | 144412.0 |
Apr 19, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 71893.00 |
Apr 18, 2024 | 3.17 | 3.20 | 3.145 | 3.16 | 26112.00 |
Apr 17, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 48537.00 |
Apr 16, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 53674.00 |
Apr 15, 2024 | 3.06 | 3.110 | 3.06 | 3.07 | 41391.00 |
Apr 12, 2024 | 2.99 | 3.07 | 2.911 | 3.07 | 50478.00 |
Apr 11, 2024 | 3.05 | 3.05 | 2.99 | 3.00 | 44064.00 |
Apr 10, 2024 | 3.02 | 3.050 | 2.96 | 3.025 | 42433.00 |
Apr 09, 2024 | 3.048 | 3.048 | 3.00 | 3.015 | 10690.00 |
Apr 08, 2024 | 2.98 | 3.045 | 2.96 | 3.02 | 54322.00 |
Apr 05, 2024 | 2.91 | 3.07 | 2.91 | 3.04 | 45508.00 |
Apr 04, 2024 | 2.90 | 3.03 | 2.84 | 2.90 | 62824.00 |
Apr 03, 2024 | 2.92 | 3.05 | 2.86 | 2.89 | 81294.00 |
Apr 02, 2024 | 2.85 | 2.95 | 2.85 | 2.92 | 25262.00 |
Apr 01, 2024 | 2.95 | 2.97 | 2.805 | 2.88 | 41053.00 |
Mar 28, 2024 | 2.72 | 2.98 | 2.72 | 2.93 | 105718.0 |
Mar 27, 2024 | 2.65 | 2.80 | 2.60 | 2.75 | 32340.00 |
Mar 26, 2024 | 2.75 | 2.795 | 2.70 | 2.71 | 11533.00 |
Mar 25, 2024 | 2.80 | 2.805 | 2.632 | 2.80 | 30642.00 |
Mar 22, 2024 | 2.76 | 2.83 | 2.71 | 2.78 | 8296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 18 2020
4.39
Maximum
Jun 07 2022
2.669
Average
2.80
Median
Apr 05 2021
Price Benchmarks
Tsakos Energy Navigation Ltd | 25.91 |
TOP Ships Inc | 12.41 |
Pyxis Tankers Inc | 4.525 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.57 |
Price Related Metrics
PS Ratio | 0.8145 |
Price to Book Value | 0.2931 |
Price to Free Cash Flow | 2.385 |
Earnings Yield | 19.94% |
Market Cap | 129.18M |
Operating PE Ratio | 2.041 |
Normalized PE Ratio | 7.335 |