Tsakos Energy Navigation Ltd (TNP)
28.75
+0.40
(+1.41%)
USD |
NYSE |
May 10, 16:00
28.75
0.00 (0.00%)
After-Hours: 20:00
Tsakos Energy Navigation Price: 28.75 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 27.61 | 28.41 | 27.60 | 28.35 | 501058.0 |
| May 08, 2024 | 26.50 | 27.69 | 26.49 | 27.61 | 499298.0 |
| May 07, 2024 | 26.43 | 26.61 | 26.18 | 26.47 | 201901.0 |
| May 06, 2024 | 26.35 | 26.79 | 26.20 | 26.49 | 330127.0 |
| May 03, 2024 | 26.46 | 26.50 | 25.91 | 26.23 | 276551.0 |
| May 02, 2024 | 25.85 | 26.58 | 25.85 | 26.52 | 325651.0 |
| May 01, 2024 | 25.86 | 26.07 | 25.48 | 25.72 | 242673.0 |
| Apr 30, 2024 | 25.78 | 26.31 | 25.73 | 25.78 | 251065.0 |
| Apr 29, 2024 | 25.83 | 26.10 | 24.85 | 25.73 | 260973.0 |
| Apr 26, 2024 | 25.35 | 26.08 | 25.25 | 25.91 | 187388.0 |
| Apr 25, 2024 | 24.65 | 25.44 | 24.55 | 25.35 | 158385.0 |
| Apr 24, 2024 | 24.64 | 24.96 | 24.61 | 24.79 | 219763.0 |
| Apr 23, 2024 | 24.61 | 25.00 | 24.56 | 24.74 | 205310.0 |
| Apr 22, 2024 | 24.72 | 24.91 | 24.40 | 24.66 | 287833.0 |
| Apr 19, 2024 | 24.44 | 24.93 | 24.20 | 24.72 | 271135.0 |
| Apr 18, 2024 | 25.29 | 25.39 | 24.51 | 24.53 | 267893.0 |
| Apr 17, 2024 | 25.45 | 25.76 | 25.18 | 25.29 | 200886.0 |
| Apr 16, 2024 | 25.05 | 25.36 | 24.67 | 25.32 | 230753.0 |
| Apr 15, 2024 | 25.39 | 25.86 | 24.97 | 25.13 | 214042.0 |
| Apr 12, 2024 | 25.93 | 26.14 | 25.28 | 25.35 | 250621.0 |
| Apr 11, 2024 | 25.45 | 26.18 | 25.45 | 25.79 | 317037.0 |
| Apr 10, 2024 | 25.05 | 25.58 | 24.92 | 25.18 | 254824.0 |
| Apr 09, 2024 | 25.99 | 26.15 | 25.14 | 25.16 | 358431.0 |
| Apr 08, 2024 | 26.37 | 26.37 | 25.93 | 25.95 | 208259.0 |
| Apr 05, 2024 | 26.74 | 26.85 | 26.35 | 26.38 | 244121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Dec 01 2021
28.75
Maximum
May 10 2024
14.39
Average
14.60
Median
Aug 16 2019
Price Benchmarks
| Dynagas LNG Partners LP | 4.00 |
| TOP Ships Inc | 12.44 |
| Pyxis Tankers Inc | 4.90 |
| HELLENiQ ENERGY Holdings SA | 8.38 |
| Imperial Petroleum Inc | 3.705 |
Price Related Metrics
| PE Ratio | 3.187 |
| PS Ratio | 0.9536 |
| PEG Ratio | 0.0605 |
| Price to Book Value | 0.5278 |
| Price to Free Cash Flow | 8.755 |
| Earnings Yield | 31.37% |
| Market Cap | 848.29M |
| PEGY Ratio | 0.0568 |
| Operating PE Ratio | 2.520 |
| Normalized PE Ratio | 3.816 |