Imperial Petroleum Inc (IMPP)
3.685
+0.06
(+1.80%)
USD |
NASDAQ |
May 09, 10:12
Imperial Petroleum Price: 3.685 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 3.58 | 3.68 | 3.56 | 3.62 | 153179.0 |
| May 07, 2024 | 3.58 | 3.59 | 3.40 | 3.56 | 195551.0 |
| May 06, 2024 | 3.55 | 3.65 | 3.520 | 3.57 | 221906.0 |
| May 03, 2024 | 3.58 | 3.655 | 3.51 | 3.51 | 193570.0 |
| May 02, 2024 | 3.59 | 3.64 | 3.54 | 3.61 | 130446.0 |
| May 01, 2024 | 3.68 | 3.735 | 3.56 | 3.585 | 338540.0 |
| Apr 30, 2024 | 3.69 | 3.740 | 3.62 | 3.69 | 385309.0 |
| Apr 29, 2024 | 3.53 | 3.75 | 3.53 | 3.74 | 424626.0 |
| Apr 26, 2024 | 3.46 | 3.58 | 3.426 | 3.57 | 281597.0 |
| Apr 25, 2024 | 3.31 | 3.50 | 3.28 | 3.46 | 494741.0 |
| Apr 24, 2024 | 3.30 | 3.43 | 3.23 | 3.43 | 406144.0 |
| Apr 23, 2024 | 3.24 | 3.32 | 3.22 | 3.29 | 285918.0 |
| Apr 22, 2024 | 3.32 | 3.33 | 3.24 | 3.25 | 322432.0 |
| Apr 19, 2024 | 3.25 | 3.45 | 3.25 | 3.36 | 549799.0 |
| Apr 18, 2024 | 3.27 | 3.355 | 3.19 | 3.20 | 308851.0 |
| Apr 17, 2024 | 3.39 | 3.39 | 3.255 | 3.27 | 289855.0 |
| Apr 16, 2024 | 3.33 | 3.36 | 3.17 | 3.32 | 771882.0 |
| Apr 15, 2024 | 3.57 | 3.68 | 3.32 | 3.39 | 1.092M |
| Apr 12, 2024 | 3.88 | 4.08 | 3.51 | 3.60 | 3.015M |
| Apr 11, 2024 | 3.65 | 3.78 | 3.616 | 3.75 | 637306.0 |
| Apr 10, 2024 | 3.32 | 3.60 | 3.32 | 3.56 | 498216.0 |
| Apr 09, 2024 | 3.66 | 3.73 | 3.38 | 3.40 | 798849.0 |
| Apr 08, 2024 | 3.75 | 4.06 | 3.615 | 3.63 | 2.019M |
| Apr 05, 2024 | 3.31 | 3.70 | 3.305 | 3.68 | 1.279M |
| Apr 04, 2024 | 3.46 | 3.46 | 3.230 | 3.28 | 429437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Aug 17 2023
112.50
Maximum
Dec 06 2021
8.070
Average
3.765
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd | 27.99 |
| TOP Ships Inc | 12.19 |
| Dynagas LNG Partners LP | 3.99 |
| Pyxis Tankers Inc | 4.68 |
| HELLENiQ ENERGY Holdings SA | 8.38 |
Price Related Metrics
| PE Ratio | 0.1036 |
| PS Ratio | 0.4015 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 0.2994 |
| Price to Free Cash Flow | 1.436 |
| Earnings Yield | 964.7% |
| Market Cap | 108.46M |
| PEGY Ratio | 0.0002 |
| Operating PE Ratio | 1.104 |
| Normalized PE Ratio | 0.1041 |