Topgolf Callaway Brands Corp (MODG)
15.11
-0.08
(-0.53%)
USD |
NYSE |
May 17, 16:00
15.11
0.00 (0.00%)
After-Hours: 20:00
Topgolf Callaway Brands Price: 15.11 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.20 | 15.34 | 14.92 | 15.11 | 1.292M |
| May 16, 2024 | 15.51 | 15.62 | 15.11 | 15.19 | 1.434M |
| May 15, 2024 | 15.70 | 15.78 | 15.43 | 15.56 | 1.069M |
| May 14, 2024 | 15.66 | 15.73 | 15.30 | 15.51 | 1.538M |
| May 13, 2024 | 15.32 | 15.51 | 15.13 | 15.29 | 1.731M |
| May 10, 2024 | 15.26 | 15.42 | 14.83 | 15.08 | 2.730M |
| May 09, 2024 | 15.81 | 15.81 | 14.68 | 15.25 | 6.667M |
| May 08, 2024 | 16.41 | 16.50 | 16.23 | 16.35 | 2.371M |
| May 07, 2024 | 16.56 | 16.81 | 16.43 | 16.62 | 1.956M |
| May 06, 2024 | 16.21 | 16.48 | 16.05 | 16.45 | 1.163M |
| May 03, 2024 | 16.47 | 16.65 | 15.96 | 16.00 | 1.160M |
| May 02, 2024 | 16.40 | 16.42 | 15.94 | 16.14 | 1.130M |
| May 01, 2024 | 15.99 | 16.22 | 15.72 | 15.86 | 1.393M |
| Apr 30, 2024 | 16.30 | 16.35 | 15.92 | 16.02 | 2.507M |
| Apr 29, 2024 | 15.92 | 16.44 | 15.79 | 16.41 | 2.110M |
| Apr 26, 2024 | 15.78 | 16.22 | 15.68 | 15.85 | 951684.0 |
| Apr 25, 2024 | 15.92 | 16.01 | 15.64 | 15.72 | 1.302M |
| Apr 24, 2024 | 16.07 | 16.26 | 16.03 | 16.18 | 1.452M |
| Apr 23, 2024 | 15.96 | 16.29 | 15.88 | 16.17 | 1.228M |
| Apr 22, 2024 | 15.69 | 15.95 | 15.61 | 15.82 | 1.056M |
| Apr 19, 2024 | 15.31 | 15.67 | 15.31 | 15.60 | 1.369M |
| Apr 18, 2024 | 15.77 | 16.09 | 15.38 | 15.41 | 1.979M |
| Apr 17, 2024 | 15.71 | 15.89 | 15.62 | 15.67 | 1.167M |
| Apr 16, 2024 | 15.55 | 15.69 | 15.37 | 15.60 | 1.305M |
| Apr 15, 2024 | 16.05 | 16.26 | 15.63 | 15.70 | 1.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
37.29
Maximum
Jun 01 2021
20.93
Average
20.40
Median
Jun 30 2022
Price Benchmarks
| Escalade Inc | 13.49 |
| Johnson Outdoors Inc | 36.94 |
| Clarus Corp | 6.93 |
| Connexa Sports Technologies Inc | 0.8132 |
| Peloton Interactive Inc | 3.925 |
Price Related Metrics
| PE Ratio | 40.84 |
| PS Ratio | 0.698 |
| Price to Book Value | 0.7136 |
| Price to Free Cash Flow | 174.96 |
| Earnings Yield | 2.45% |
| Market Cap | 2.774B |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 36.55 |