Tema Neuroscience and Mental Health ETF (MNTL)
24.54
+0.18
(+0.73%)
USD |
NASDAQ |
May 31, 16:00
MNTL Price: 24.54 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.47 | 24.54 | 24.47 | 24.54 | 700.00 |
May 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 6.000 |
May 29, 2024 | 24.32 | 24.32 | 24.28 | 24.28 | 206.00 |
May 28, 2024 | 25.03 | 25.03 | 24.69 | 24.69 | 5291.00 |
May 24, 2024 | 24.93 | 24.93 | 24.78 | 24.78 | 500.00 |
May 23, 2024 | 25.34 | 25.34 | 24.76 | 24.76 | 1279.00 |
May 22, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 503.00 |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 51.00 |
May 20, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 1211.00 |
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 42.00 |
May 16, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 12.00 |
May 15, 2024 | 25.25 | 25.46 | 25.25 | 25.46 | 496.00 |
May 14, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 762.00 |
May 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 117.00 |
May 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 16.00 |
May 09, 2024 | 24.97 | 25.03 | 24.97 | 25.03 | 300.00 |
May 08, 2024 | 25.13 | 25.13 | 24.87 | 24.95 | 864.00 |
May 07, 2024 | 24.96 | 25.09 | 24.96 | 25.09 | 1000.00 |
May 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 85.00 |
May 03, 2024 | 24.86 | 24.90 | 24.80 | 24.80 | 703.00 |
May 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
May 01, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 300.00 |
Apr 30, 2024 | 24.33 | 24.33 | 24.28 | 24.28 | 451.00 |
Apr 29, 2024 | 24.07 | 24.35 | 24.07 | 24.35 | 2210.00 |
Apr 26, 2024 | 23.83 | 24.00 | 23.83 | 24.00 | 812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Apr 19 2024
26.71
Maximum
Feb 27 2024
25.28
Average
25.37
Median
Feb 21 2024