Global X Aging Population ETF (AGNG)
30.26
-0.10
(-0.33%)
USD |
NASDAQ |
May 17, 16:00
AGNG Price: 30.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.22 | 30.34 | 30.22 | 30.26 | 1578.00 |
May 16, 2024 | 30.36 | 30.36 | 30.27 | 30.36 | 2097.00 |
May 15, 2024 | 29.99 | 30.34 | 29.99 | 30.34 | 2058.00 |
May 14, 2024 | 29.76 | 29.86 | 29.67 | 29.86 | 2731.00 |
May 13, 2024 | 29.69 | 29.69 | 29.06 | 29.58 | 12507.00 |
May 10, 2024 | 29.50 | 29.64 | 29.50 | 29.52 | 6976.00 |
May 09, 2024 | 29.44 | 29.50 | 29.43 | 29.49 | 5331.00 |
May 08, 2024 | 29.43 | 29.43 | 29.18 | 29.38 | 4593.00 |
May 07, 2024 | 29.22 | 29.50 | 29.22 | 29.43 | 2286.00 |
May 06, 2024 | 29.32 | 29.39 | 29.30 | 29.32 | 1150.00 |
May 03, 2024 | 29.23 | 29.38 | 29.18 | 29.38 | 916.00 |
May 02, 2024 | 28.97 | 29.02 | 28.89 | 29.00 | 2031.00 |
May 01, 2024 | 28.71 | 29.06 | 28.70 | 28.85 | 1638.00 |
Apr 30, 2024 | 28.83 | 28.83 | 28.71 | 28.71 | 1260.00 |
Apr 29, 2024 | 28.68 | 28.94 | 28.60 | 28.93 | 2670.00 |
Apr 26, 2024 | 28.57 | 28.61 | 28.47 | 28.47 | 2630.00 |
Apr 25, 2024 | 28.50 | 28.62 | 28.42 | 28.58 | 1658.00 |
Apr 24, 2024 | 28.82 | 28.87 | 28.76 | 28.76 | 59389.00 |
Apr 23, 2024 | 28.71 | 29.15 | 28.71 | 28.95 | 5244.00 |
Apr 22, 2024 | 28.54 | 28.62 | 28.03 | 28.58 | 9044.00 |
Apr 19, 2024 | 28.26 | 28.37 | 28.01 | 28.24 | 2960.00 |
Apr 18, 2024 | 28.35 | 28.40 | 28.17 | 28.18 | 1714.00 |
Apr 17, 2024 | 28.36 | 28.36 | 28.29 | 28.34 | 932.00 |
Apr 16, 2024 | 28.52 | 28.55 | 28.28 | 28.33 | 2446.00 |
Apr 15, 2024 | 28.75 | 28.89 | 28.47 | 28.49 | 5688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
31.23
Maximum
Sep 02 2021
26.28
Average
26.60
Median
Oct 13 2020