Fidelity Disruptive Medicine ETF (FMED)
24.55
-0.08
(-0.33%)
USD |
NASDAQ |
May 17, 16:00
24.50
-0.05
(-0.20%)
After-Hours: 20:00
FMED Price: 24.55 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.53 | 24.55 | 24.42 | 24.55 | 3676.00 |
May 16, 2024 | 24.66 | 24.66 | 24.57 | 24.63 | 2387.00 |
May 15, 2024 | 24.35 | 24.71 | 24.35 | 24.64 | 1434.00 |
May 14, 2024 | 24.16 | 24.35 | 24.15 | 24.29 | 10035.00 |
May 13, 2024 | 24.30 | 24.30 | 24.06 | 24.06 | 3133.00 |
May 10, 2024 | 24.52 | 24.54 | 24.18 | 24.23 | 4913.00 |
May 09, 2024 | 24.28 | 24.48 | 24.28 | 24.48 | 18058.00 |
May 08, 2024 | 24.55 | 24.55 | 24.23 | 24.25 | 3142.00 |
May 07, 2024 | 24.72 | 24.92 | 24.71 | 24.88 | 4559.00 |
May 06, 2024 | 24.67 | 24.70 | 24.53 | 24.68 | 5589.00 |
May 03, 2024 | 24.55 | 24.70 | 24.55 | 24.60 | 4525.00 |
May 02, 2024 | 24.34 | 24.40 | 24.34 | 24.39 | 3952.00 |
May 01, 2024 | 23.91 | 24.36 | 23.85 | 24.12 | 2892.00 |
Apr 30, 2024 | 23.98 | 24.01 | 23.89 | 23.89 | 8426.00 |
Apr 29, 2024 | 23.93 | 24.21 | 23.93 | 24.13 | 10231.00 |
Apr 26, 2024 | 23.82 | 23.99 | 23.82 | 23.95 | 7004.00 |
Apr 25, 2024 | 24.01 | 24.01 | 23.63 | 23.83 | 5853.00 |
Apr 24, 2024 | 24.15 | 24.24 | 24.00 | 24.10 | 2831.00 |
Apr 23, 2024 | 23.79 | 24.17 | 23.79 | 24.11 | 3666.00 |
Apr 22, 2024 | 23.66 | 23.70 | 23.54 | 23.61 | 2931.00 |
Apr 19, 2024 | 23.61 | 23.74 | 23.39 | 23.51 | 5950.00 |
Apr 18, 2024 | 23.72 | 23.85 | 23.61 | 23.63 | 5153.00 |
Apr 17, 2024 | 23.90 | 23.99 | 23.80 | 23.81 | 4124.00 |
Apr 16, 2024 | 24.05 | 24.07 | 23.93 | 23.96 | 13031.00 |
Apr 15, 2024 | 24.62 | 24.62 | 24.00 | 24.06 | 9394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Oct 30 2023
25.61
Maximum
Feb 27 2024
23.68
Average
24.09
Median