Invesco Nasdaq Biotechnology ETF (IBBQ)
22.21
-0.12
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
IBBQ Price: 22.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.31 | 22.31 | 22.17 | 22.21 | 3405.00 |
May 16, 2024 | 22.30 | 22.33 | 22.13 | 22.33 | 4721.00 |
May 15, 2024 | 22.25 | 22.38 | 22.19 | 22.30 | 10997.00 |
May 14, 2024 | 21.97 | 22.11 | 21.94 | 22.04 | 9542.00 |
May 13, 2024 | 21.87 | 22.04 | 21.87 | 21.97 | 17385.00 |
May 10, 2024 | 21.93 | 21.97 | 21.67 | 21.69 | 11518.00 |
May 09, 2024 | 21.85 | 21.90 | 21.80 | 21.87 | 2592.00 |
May 08, 2024 | 21.83 | 21.90 | 21.76 | 21.78 | 8388.00 |
May 07, 2024 | 21.89 | 21.94 | 21.81 | 21.93 | 16984.00 |
May 06, 2024 | 21.98 | 21.98 | 21.78 | 21.89 | 5562.00 |
May 03, 2024 | 21.90 | 22.04 | 21.83 | 21.90 | 50082.00 |
May 02, 2024 | 21.42 | 21.60 | 21.25 | 21.56 | 4566.00 |
May 01, 2024 | 20.88 | 21.29 | 20.88 | 21.29 | 2769.00 |
Apr 30, 2024 | 20.94 | 21.01 | 20.83 | 20.85 | 5138.00 |
Apr 29, 2024 | 20.75 | 21.17 | 20.75 | 21.06 | 10158.00 |
Apr 26, 2024 | 20.58 | 20.74 | 20.58 | 20.70 | 10554.00 |
Apr 25, 2024 | 20.80 | 20.80 | 20.36 | 20.52 | 5267.00 |
Apr 24, 2024 | 20.89 | 20.93 | 20.72 | 20.78 | 24049.00 |
Apr 23, 2024 | 20.68 | 20.93 | 20.68 | 20.82 | 2904.00 |
Apr 22, 2024 | 20.47 | 20.69 | 20.45 | 20.54 | 3798.00 |
Apr 19, 2024 | 20.34 | 20.36 | 20.14 | 20.33 | 4122.00 |
Apr 18, 2024 | 20.54 | 20.54 | 20.28 | 20.28 | 6818.00 |
Apr 17, 2024 | 20.68 | 20.68 | 20.51 | 20.51 | 8920.00 |
Apr 16, 2024 | 20.75 | 20.75 | 20.61 | 20.61 | 2349.00 |
Apr 15, 2024 | 21.13 | 21.13 | 20.72 | 20.74 | 4742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Jun 13 2022
27.51
Maximum
Aug 09 2021
21.47
Average
20.93
Median
Mar 31 2022