Robo GlobalĀ® Hlthcare Tech & Innovt ETF (HTEC)
26.99
+0.32
(+1.20%)
USD |
NYSEARCA |
May 03, 16:00
27.23
+0.24
(+0.89%)
After-Hours: 20:00
HTEC Price: 26.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.95 | 27.31 | 26.95 | 26.99 | 3521.00 |
May 02, 2024 | 26.75 | 26.75 | 26.31 | 26.67 | 5320.00 |
May 01, 2024 | 26.23 | 26.78 | 26.23 | 26.44 | 5009.00 |
Apr 30, 2024 | 26.39 | 26.44 | 26.19 | 26.19 | 2029.00 |
Apr 29, 2024 | 26.41 | 26.80 | 26.40 | 26.65 | 7289.00 |
Apr 26, 2024 | 26.07 | 26.30 | 26.07 | 26.20 | 8475.00 |
Apr 25, 2024 | 25.96 | 26.10 | 25.87 | 26.06 | 2769.00 |
Apr 24, 2024 | 26.63 | 26.75 | 26.53 | 26.62 | 9492.00 |
Apr 23, 2024 | 26.29 | 26.77 | 26.29 | 26.68 | 6462.00 |
Apr 22, 2024 | 25.99 | 26.21 | 25.94 | 26.13 | 2443.00 |
Apr 19, 2024 | 25.88 | 26.00 | 25.69 | 25.80 | 5641.00 |
Apr 18, 2024 | 25.95 | 26.04 | 25.80 | 25.87 | 6985.00 |
Apr 17, 2024 | 26.33 | 26.33 | 26.01 | 26.01 | 12228.00 |
Apr 16, 2024 | 26.17 | 26.37 | 26.17 | 26.24 | 2975.00 |
Apr 15, 2024 | 27.23 | 27.23 | 26.40 | 26.48 | 16090.00 |
Apr 12, 2024 | 27.34 | 27.34 | 26.86 | 26.92 | 3513.00 |
Apr 11, 2024 | 27.69 | 27.76 | 27.44 | 27.58 | 5863.00 |
Apr 10, 2024 | 27.50 | 27.68 | 27.48 | 27.66 | 36662.00 |
Apr 09, 2024 | 27.83 | 28.23 | 27.83 | 28.23 | 3826.00 |
Apr 08, 2024 | 27.53 | 27.73 | 27.53 | 27.71 | 38932.00 |
Apr 05, 2024 | 27.35 | 27.66 | 27.35 | 27.53 | 27908.00 |
Apr 04, 2024 | 27.83 | 27.95 | 27.38 | 27.38 | 6154.00 |
Apr 03, 2024 | 27.46 | 27.72 | 27.46 | 27.58 | 9750.00 |
Apr 02, 2024 | 27.98 | 27.98 | 27.53 | 27.58 | 5733.00 |
Apr 01, 2024 | 28.42 | 28.42 | 28.02 | 28.18 | 3647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.11
Minimum
Mar 23 2020
51.87
Maximum
Feb 12 2021
32.92
Average
29.93
Median
Feb 23 2023