Montauk Renewables Inc (MNTK)
3.98
+0.22
(+5.85%)
USD |
NASDAQ |
May 03, 16:00
3.98
0.00 (0.00%)
After-Hours: 20:00
Montauk Renewables Price: 3.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.86 | 4.00 | 3.810 | 3.98 | 189070.0 |
May 02, 2024 | 3.73 | 3.80 | 3.68 | 3.76 | 138399.0 |
May 01, 2024 | 3.62 | 3.78 | 3.60 | 3.69 | 204056.0 |
Apr 30, 2024 | 3.81 | 3.81 | 3.57 | 3.60 | 266028.0 |
Apr 29, 2024 | 3.85 | 3.955 | 3.81 | 3.83 | 173496.0 |
Apr 26, 2024 | 3.85 | 3.92 | 3.66 | 3.80 | 219362.0 |
Apr 25, 2024 | 3.66 | 3.81 | 3.61 | 3.79 | 218879.0 |
Apr 24, 2024 | 3.54 | 3.75 | 3.48 | 3.73 | 284955.0 |
Apr 23, 2024 | 3.57 | 3.76 | 3.49 | 3.65 | 263071.0 |
Apr 22, 2024 | 3.47 | 3.62 | 3.39 | 3.61 | 288990.0 |
Apr 19, 2024 | 3.41 | 3.56 | 3.41 | 3.48 | 289052.0 |
Apr 18, 2024 | 3.53 | 3.64 | 3.38 | 3.43 | 352527.0 |
Apr 17, 2024 | 3.63 | 3.64 | 3.475 | 3.51 | 215574.0 |
Apr 16, 2024 | 3.90 | 3.91 | 3.54 | 3.605 | 391446.0 |
Apr 15, 2024 | 4.14 | 4.14 | 3.855 | 4.10 | 529815.0 |
Apr 12, 2024 | 4.20 | 4.32 | 4.042 | 4.08 | 256791.0 |
Apr 11, 2024 | 4.31 | 4.31 | 4.105 | 4.20 | 382731.0 |
Apr 10, 2024 | 4.38 | 4.42 | 4.23 | 4.32 | 413721.0 |
Apr 09, 2024 | 4.46 | 4.71 | 4.41 | 4.57 | 412229.0 |
Apr 08, 2024 | 4.36 | 4.565 | 4.31 | 4.34 | 445266.0 |
Apr 05, 2024 | 4.34 | 4.39 | 4.285 | 4.35 | 475659.0 |
Apr 04, 2024 | 4.30 | 4.63 | 4.30 | 4.35 | 530155.0 |
Apr 03, 2024 | 4.01 | 4.45 | 3.91 | 4.33 | 895441.0 |
Apr 02, 2024 | 4.06 | 4.11 | 3.98 | 4.06 | 377974.0 |
Apr 01, 2024 | 4.20 | 4.235 | 4.05 | 4.15 | 479532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
10.03
Average
9.97
Median
May 18 2021
Price Benchmarks
Hawaiian Electric Industries Inc | 10.44 |
Altus Power Inc | 4.35 |
Energy Vault Holdings Inc | 1.27 |
Otter Tail Corp | 87.82 |
Verde Clean Fuels Inc | 4.78 |
Price Related Metrics
PE Ratio | 36.18 |
PS Ratio | 3.235 |
Price to Book Value | 2.286 |
Earnings Yield | 2.76% |
Market Cap | 571.92M |
Operating PE Ratio | 22.89 |
Normalized PE Ratio | 34.27 |