Energy Vault Holdings Inc (NRGV)
1.27
+0.01
(+0.79%)
USD |
NYSE |
May 03, 16:00
1.255
-0.02
(-1.18%)
After-Hours: 20:00
Energy Vault Holdings Price: 1.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.28 | 1.292 | 1.20 | 1.27 | 812860.0 |
May 02, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 696734.0 |
May 01, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 828197.0 |
Apr 30, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 463623.0 |
Apr 29, 2024 | 1.30 | 1.32 | 1.26 | 1.30 | 612577.0 |
Apr 26, 2024 | 1.23 | 1.300 | 1.23 | 1.26 | 564685.0 |
Apr 25, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 781658.0 |
Apr 24, 2024 | 1.20 | 1.26 | 1.17 | 1.25 | 846420.0 |
Apr 23, 2024 | 1.20 | 1.25 | 1.16 | 1.21 | 942989.0 |
Apr 22, 2024 | 1.11 | 1.22 | 1.05 | 1.20 | 1.197M |
Apr 19, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 669481.0 |
Apr 18, 2024 | 1.13 | 1.135 | 1.05 | 1.07 | 1.012M |
Apr 17, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 1.112M |
Apr 16, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 1.866M |
Apr 15, 2024 | 1.15 | 1.17 | 1.10 | 1.16 | 1.372M |
Apr 12, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 977069.0 |
Apr 11, 2024 | 1.29 | 1.30 | 1.22 | 1.26 | 1.113M |
Apr 10, 2024 | 1.46 | 1.46 | 1.27 | 1.29 | 2.091M |
Apr 09, 2024 | 1.55 | 1.570 | 1.50 | 1.51 | 840740.0 |
Apr 08, 2024 | 1.64 | 1.68 | 1.505 | 1.58 | 1.388M |
Apr 05, 2024 | 1.71 | 1.755 | 1.68 | 1.73 | 549627.0 |
Apr 04, 2024 | 1.80 | 1.84 | 1.73 | 1.76 | 789176.0 |
Apr 03, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 731292.0 |
Apr 02, 2024 | 1.92 | 1.93 | 1.83 | 1.86 | 1.029M |
Apr 01, 2024 | 1.80 | 1.97 | 1.730 | 1.93 | 1.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 18 2024
21.64
Maximum
Apr 05 2022
4.698
Average
3.03
Median
Nov 03 2022
Price Benchmarks
Verde Clean Fuels Inc | 4.78 |
Otter Tail Corp | 87.82 |
Xcel Energy Inc | 54.25 |
Altus Power Inc | 4.35 |
Advent Technologies Holdings Inc | 0.1071 |
Price Related Metrics
PS Ratio | 0.5313 |
Price to Book Value | 0.8391 |
Earnings Yield | -53.54% |
Market Cap | 187.79M |